Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736548140 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1736461740 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1736375340 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1736288940 | 0.0018 | -0.0049 | -73.13 | 0.0018 | 0.0018 | 0.0018 | 10000 |
| 1736202360 | 0.0067 | 0.003475 | 107.75 | 0.0067 | 0.0067 | 0.0067 | 10000 |
| 1735942800 | 0.003225 | 0 | 0.00 | 0.003225 | 0.003225 | 0.003225 | 0 |
| 1735856400 | 0.003225 | 0 | 0.00 | 0.003225 | 0.003225 | 0.003225 | 0 |
| 1735683600 | 0.003225 | 0 | 0.00 | 0.003225 | 0.003225 | 0.003225 | 0 |
| 1735597200 | 0.003225 | 0 | 0.00 | 0.003225 | 0.003225 | 0.003225 | 0 |
| 1735338000 | 0.003225 | 0.001925 | 148.08 | 0.003225 | 0.003225 | 0.003225 | 1000 |
| 1735251600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735078800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1734992400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 13242 |
| 1734733740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1734647340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1734560940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1734474540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1734388140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1734128940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 500 |
| 1734042300 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1733955900 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 2000 |
| 1733869200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 2500 |
| 1733782800 | 0.0013 | 0.0002 | 18.18 | 0.0013 | 0.0013 | 0.0013 | 1900 |
| 1733523780 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733437380 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733350980 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733264580 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733178180 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 200 |
| 1732919340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732746540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732660140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 3500 |
| 1732573560 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 100 |
| 1732314000 | 0.0011 | -0.001925 | -63.64 | 0.0011 | 0.0011 | 0.0011 | 499 |
| 1732227600 | 0.003025 | 0 | 0.00 | 0.003025 | 0.003025 | 0.003025 | 0 |
| 1732141200 | 0.003025 | 0 | 0.00 | 0.003025 | 0.003025 | 0.003025 | 0 |
| 1732054800 | 0.003025 | 0 | 0.00 | 0.003025 | 0.003025 | 0.003025 | 0 |
| 1731968400 | 0.003025 | 0 | 0.00 | 0.003025 | 0.003025 | 0.003025 | 0 |
| 1731709200 | 0.003025 | 0 | 0.00 | 0.003025 | 0.003025 | 0.003025 | 0 |
| 1731622800 | 0.003025 | 0 | 0.00 | 0.003025 | 0.003025 | 0.003025 | 999 |
| 1731536400 | 0.003025 | 0 | 0.00 | 0.003025 | 0.003025 | 0.003025 | 0 |
| 1731450000 | 0.003025 | 0 | 0.00 | 0.003025 | 0.003025 | 0.003025 | 0 |
| 1731363600 | 0.003025 | 0 | 0.00 | 0.003025 | 0.003025 | 0.003025 | 0 |
| 1731104400 | 0.003025 | -0.001925 | -38.89 | 0.003025 | 0.003025 | 0.003025 | 600 |
| 1731018000 | 0.00495 | 0 | 0.00 | 0.00495 | 0.00495 | 0.00495 | 0 |
| 1730931600 | 0.00495 | 0.00395 | 395.00 | 0.00495 | 0.00495 | 0.00495 | 386 |
| 1730817000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730730600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730471400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730385000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730298600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730212200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730125800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729866600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729780200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729693800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729607400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729521000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729261800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729175400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729089000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729002600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728916200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728657000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
