US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

CRTG Coretec Group Inc (QB)

0.008

0.0017 (26.98%)

09 May 2024 - Cerrado

Retrasado por 15 minutos

CRTG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	0.008	0.0017	26.98%	0.0077	0.0095	0.0075	783,683
08 May 2024	0.0063	-0.0012	-16.00%	0.008	0.008	0.0063	70,071
07 May 2024	0.0075	-0.0005	-6.25%	0.0091	0.0091	0.00724	314,027
06 May 2024	0.008	0.0005	6.67%	0.00793	0.008	0.007	790,387
03 May 2024	0.0075	-0.0003	-3.85%	0.0078	0.008	0.00695	293,528
02 May 2024	0.0078	0.0028	56.00%	0.00546	0.0078	0.0031	7,713,626
01 May 2024	0.005	-0.00348	-41.04%	0.00856	0.0088	0.005	2,002,044
30 Abr 2024	0.00848	0.00108	14.59%	0.01	0.01	0.00695	807,783
29 Abr 2024	0.0074	0.0004	5.71%	0.0069	0.008	0.006	4,000,012
26 Abr 2024	0.007	-0.0001	-1.41%	0.008	0.009	0.005	4,971,575
25 Abr 2024	0.0071	-0.00442	-38.37%	0.01265	0.01312	0.0071	5,877,855
24 Abr 2024	0.01152	-0.00248	-17.71%	0.0146	0.0146	0.01152	364,360
23 Abr 2024	0.014	0.00	0.00%	0.016	0.016	0.0134	259,084
22 Abr 2024	0.014	-0.0035	-20.00%	0.0175	0.0175	0.014	424,980
19 Abr 2024	0.0175	0.0023	15.13%	0.0159	0.0199	0.0145	2,258,781
18 Abr 2024	0.0152	-0.003	-16.48%	0.0182	0.0215	0.013	3,647,273
17 Abr 2024	0.0182	-0.0009	-4.71%	0.02	0.02	0.0181	263,516
16 Abr 2024	0.0191	0.00	0.00%	0.01865	0.0191	0.01865	125,243
15 Abr 2024	0.0191	-0.0002	-1.04%	0.0193	0.0193	0.01825	606,177
12 Abr 2024	0.0193	0.0001	0.52%	0.01874	0.0193	0.01874	4,854
11 Abr 2024	0.0192	0.0001	0.52%	0.0192	0.02	0.01855	813,845
10 Abr 2024	0.0191	0.0005	2.69%	0.0187	0.01955	0.018	771,959
09 Abr 2024	0.0186	0.0003	1.64%	0.01895	0.0199	0.0179	209,302
08 Abr 2024	0.0183	0.0005	2.81%	0.01835	0.01835	0.0183	17,760
05 Abr 2024	0.0178	0.00	0.00%	0.0188	0.0189	0.0178	431,118
04 Abr 2024	0.0178	-0.001	-5.32%	0.0178	0.0183	0.0178	182,034
03 Abr 2024	0.0188	-0.001	-5.05%	0.0198	0.0219	0.0177	1,137,588
02 Abr 2024	0.0198	0.00059	3.07%	0.0198	0.0199	0.01912	548,839
01 Abr 2024	0.01921	-0.00029	-1.49%	0.0249	0.0249	0.0176	1,646,026
28 Mar 2024	0.0195	-0.0017	-8.02%	0.02435	0.0275	0.0195	514,125
27 Mar 2024	0.0212	-0.005	-19.08%	0.028	0.039	0.0201	4,172,655
26 Mar 2024	0.0262	0.0096	57.83%	0.0239	0.0285	0.02	1,831,814
25 Mar 2024	0.0166	0.0001	0.61%	0.01676	0.02475	0.01595	1,050,613
22 Mar 2024	0.0165	-0.0013	-7.30%	0.0155	0.0178	0.0146	179,005
21 Mar 2024	0.0178	0.0013	7.88%	0.0178	0.0196	0.0157	430,910
20 Mar 2024	0.0165	0.0011	7.14%	0.016	0.0181	0.0157	246,611
19 Mar 2024	0.0154	-0.00015	-0.96%	0.01536	0.01775	0.01536	155,893
18 Mar 2024	0.01555	0.00105	7.24%	0.015	0.0197	0.015	408,207
15 Mar 2024	0.0145	-0.0005	-3.33%	0.0168	0.0179	0.0145	437,305
14 Mar 2024	0.015	-0.0005	-3.23%	0.0177	0.0238	0.015	7,301,267
13 Mar 2024	0.0155	-0.0021	-11.93%	0.02	0.0249	0.0155	2,240,804
12 Mar 2024	0.0176	0.00055	3.23%	0.01731	0.02	0.0171	729,888
11 Mar 2024	0.01705	-0.00195	-10.26%	0.019	0.0248	0.0162	1,319,082
08 Mar 2024	0.019	-0.0006	-3.06%	0.021	0.021	0.0132	1,890,901
07 Mar 2024	0.0196	-0.0274	-58.30%	0.047	0.047	0.0102	9,380,955
06 Mar 2024	0.047	-0.0053	-10.13%	0.05	0.0589	0.046	135,360
05 Mar 2024	0.0523	-0.0067	-11.36%	0.0591	0.06	0.0456	279,797
04 Mar 2024	0.059	0.00	0.00%	0.059	0.059	0.051	2,010,862
01 Mar 2024	0.059	0.008	15.69%	0.0549	0.059	0.04005	1,810,161
29 Feb 2024	0.051	0.0022	4.51%	0.057	0.059	0.050175	316,675
28 Feb 2024	0.0488	-0.0009	-1.81%	0.0497	0.054	0.0486	67,256
27 Feb 2024	0.0497	0.0047	10.44%	0.045	0.0589	0.045	839,220
26 Feb 2024	0.045	0.012	36.36%	0.06	0.06	0.0365	63,996
23 Feb 2024	0.033	-0.006	-15.38%	0.04	0.0638	0.0261	851,016
22 Feb 2024	0.039	0.004	11.43%	0.0329	0.039	0.0329	193,276
21 Feb 2024	0.035	0.005	16.67%	0.03095	0.0395	0.03095	249,586
20 Feb 2024	0.03	0.005	20.00%	0.0289	0.0396	0.0289	513,595
16 Feb 2024	0.025	0.00	0.00%	0.025	0.0285	0.025	164,369
15 Feb 2024	0.025	0.0005	2.04%	0.027	0.027	0.025	37,750
14 Feb 2024	0.0245	0.00	0.00%	0.02675	0.02675	0.0245	200
13 Feb 2024	0.0245	-0.0005	-2.00%	0.025	0.02756	0.024	104,263
12 Feb 2024	0.025	-0.0022	-8.09%	0.025	0.028	0.025	39,961

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones