Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.8 | 0.8 | 0.8 | 101 | 0.8 | CS |
| 4 | -0.15 | -15.7894736842 | 0.95 | 1.0199 | 0.8 | 506 | 0.98838404 | CS |
| 12 | -0.4 | -33.3333333333 | 1.2 | 1.5 | 0.75 | 838 | 1.10810848 | CS |
| 26 | -0.69 | -46.3087248322 | 1.49 | 1.5 | 0.75 | 651 | 1.23712796 | CS |
| 52 | 0.69 | 627.272727273 | 0.11 | 1.9 | 0.11 | 3142 | 0.79504273 | CS |
| 156 | 0.05 | 6.66666666667 | 0.75 | 1.9 | 0.015 | 2353 | 0.7707345 | CS |
| 260 | -0.45 | -36 | 1.25 | 5.25 | 0.015 | 2041 | 0.96572625 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735856760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735683960 | 0.8 | -0.2 | -20.00 | 0.8 | 0.8 | 0.8 | 101 |
| 1735597740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735338540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735252140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735079340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734992940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734733740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734647340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734560940 | 1 | 0.02 | 2.04 | 1 | 1 | 1 | 500 |
| 1734474360 | 0.98 | -0.03 | -2.97 | 0.98 | 0.98 | 0.98 | 350 |
| 1734387900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734128700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734042300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733955900 | 1.01 | 0.06 | 6.32 | 1 | 1.0199 | 1 | 1280 |
| 1733869200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733782800 | 0.95 | -0.05 | -5.00 | 0.95 | 0.95 | 0.95 | 300 |
| 1733523780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733437380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733350980 | 1 | 0 | 0.00 | 0.8 | 1 | 0.8 | 2700 |
| 1733264400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733178000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732918800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732746000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732659600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732573200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732314000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732227600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732141200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732054800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731968400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731709200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731622800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731536400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731450000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731363600 | 1 | -0.17 | -14.53 | 1 | 1 | 1 | 250 |
| 1731104940 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1731018540 | 1.17 | 0.17 | 17.00 | 0.99 | 1.17 | 0.99 | 600 |
| 1730928180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730841780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730755380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730496180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730409780 | 1 | -0.5 | -33.33 | 1 | 1 | 0.75 | 460 |
| 1730323500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730237100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730150700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729891500 | 1.5 | 0.43 | 40.19 | 1.24 | 1.5 | 1.24 | 1650 |
| 1729804800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1729718400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1729632000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1729545600 | 1.07 | -0.13 | -10.83 | 1.2 | 1.2 | 1.07 | 2005 |
| 1729286400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729200000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 100 |
| 1729113960 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.18 | 600 |
| 1729002600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1728916200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1728657000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1728570600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1728484200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1728397800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1728311400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
