Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
China Railway Group Ltd (PK) | CRWOF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.54894 | 0.54894 |
Resumen Histórico CRWOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.5087 | 0.54894 | 0.5087 | 0.5111186 | 1,331 | 0.04024 | 7.91% |
6 Months | 0.4436 | 0.54894 | 0.3743 | 0.4616583 | 8,778 | 0.10534 | 23.75% |
1 Year | 0.6552 | 0.6552 | 0.3743 | 0.5143415 | 22,827 | -0.10626 | -16.22% |
3 Years | 0.5299 | 0.7801 | 0.22365 | 0.5419771 | 6,271 | 0.01904 | 3.59% |
5 Years | 0.7576 | 4.20 | 0.0002 | 0.5488726 | 22,150 | -0.20866 | -27.54% |
CRWOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.54894 | 0.00 | 0.00% | 0.54894 | 0.54894 | 0.54894 | 0 |
27 Jun 2024 | 0.54894 | 0.00 | 0.00% | 0.54894 | 0.54894 | 0.54894 | 0 |
26 Jun 2024 | 0.54894 | 0.00 | 0.00% | 0.54894 | 0.54894 | 0.54894 | 0 |
25 Jun 2024 | 0.54894 | 0.00 | 0.00% | 0.54894 | 0.54894 | 0.54894 | 0 |
24 Jun 2024 | 0.54894 | 0.00 | 0.00% | 0.54894 | 0.54894 | 0.54894 | 0 |
21 Jun 2024 | 0.54894 | 0.00 | 0.00% | 0.54894 | 0.54894 | 0.54894 | 0 |
20 Jun 2024 | 0.54894 | 0.00 | 0.00% | 0.54894 | 0.54894 | 0.54894 | 0 |
18 Jun 2024 | 0.54894 | 0.00 | 0.00% | 0.54894 | 0.54894 | 0.54894 | 0 |
17 Jun 2024 | 0.54894 | 0.00 | 0.00% | 0.54894 | 0.54894 | 0.54894 | 0 |
14 Jun 2024 | 0.54894 | 0.00 | 0.00% | 0.54894 | 0.54894 | 0.54894 | 0 |
13 Jun 2024 | 0.54894 | 0.00 | 0.00% | 0.54894 | 0.54894 | 0.54894 | 0 |
12 Jun 2024 | 0.54894 | 0.00 | 0.00% | 0.54894 | 0.54894 | 0.54894 | 0 |
11 Jun 2024 | 0.54894 | 0.00 | 0.00% | 0.54894 | 0.54894 | 0.54894 | 0 |
10 Jun 2024 | 0.54894 | 0.00 | 0.00% | 0.54894 | 0.54894 | 0.54894 | 0 |
07 Jun 2024 | 0.54894 | 0.00 | 0.00% | 0.54894 | 0.54894 | 0.54894 | 0 |
06 Jun 2024 | 0.54894 | 0.00 | 0.00% | 0.54894 | 0.54894 | 0.54894 | 0 |
05 Jun 2024 | 0.54894 | 0.00 | 0.00% | 0.54894 | 0.54894 | 0.54894 | 0 |
04 Jun 2024 | 0.54894 | 0.00 | 0.00% | 0.54894 | 0.54894 | 0.54894 | 0 |
03 Jun 2024 | 0.54894 | 0.00 | 0.00% | 0.54894 | 0.54894 | 0.54894 | 0 |
31 May 2024 | 0.54894 | 0.00 | 0.00% | 0.54894 | 0.54894 | 0.54894 | 0 |
30 May 2024 | 0.54894 | 0.00 | 0.00% | 0.54894 | 0.54894 | 0.54894 | 0 |
29 May 2024 | 0.54894 | 0.04024 | 7.91% | 0.54894 | 0.54894 | 0.54894 | 160 |