Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0011 | 0.207234363225 | 0.5308 | 0.5319 | 0.4919 | 700 | 0.5319 | CS |
| 4 | 0.05015 | 10.4099636741 | 0.48175 | 0.5319 | 0.4469 | 809 | 0.46974309 | CS |
| 12 | 0.0759 | 16.6447368421 | 0.456 | 0.5319 | 0.4469 | 11172 | 0.49650744 | CS |
| 26 | 0.1119 | 26.6428571429 | 0.42 | 0.6 | 0.42 | 6705 | 0.49887625 | CS |
| 52 | 0.0319 | 6.38 | 0.5 | 0.6 | 0.42 | 4154 | 0.49815217 | CS |
| 156 | -0.0127 | -2.33198677929 | 0.5446 | 0.7801 | 0.3743 | 8568 | 0.54280429 | CS |
| 260 | -0.0381 | -6.68421052632 | 0.57 | 4.2 | 0.0002 | 17846 | 0.50352569 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741127280 | 0.5319 | 0 | 0.00 | 0.5319 | 0.5319 | 0.5319 | 0 |
| 1741040880 | 0.5319 | 0 | 0.00 | 0.5319 | 0.5319 | 0.5319 | 0 |
| 1740781680 | 0.5319 | 0 | 0.00 | 0.5319 | 0.5319 | 0.5319 | 0 |
| 1740695280 | 0.5319 | 0 | 0.00 | 0.5319 | 0.5319 | 0.5319 | 0 |
| 1740608880 | 0.5319 | 0 | 0.00 | 0.5319 | 0.5319 | 0.5319 | 0 |
| 1740522480 | 0.5319 | 0.0782 | 17.24 | 0.5308 | 0.5319 | 0.4919 | 700 |
| 1740435720 | 0.4537 | 0 | 0.00 | 0.4537 | 0.4537 | 0.4537 | 0 |
| 1740176520 | 0.4537 | 0 | 0.00 | 0.4537 | 0.4537 | 0.4537 | 0 |
| 1740090120 | 0.4537 | 0 | 0.00 | 0.4537 | 0.4537 | 0.4537 | 0 |
| 1740003720 | 0.4537 | 0 | 0.00 | 0.4537 | 0.4537 | 0.4537 | 0 |
| 1739917320 | 0.4537 | 0 | 0.00 | 0.4537 | 0.4537 | 0.4537 | 0 |
| 1739571720 | 0.4537 | 0 | 0.00 | 0.4537 | 0.4537 | 0.4537 | 0 |
| 1739485320 | 0.4537 | 0 | 0.00 | 0.4537 | 0.4537 | 0.4537 | 0 |
| 1739398920 | 0.4537 | 0.0068 | 1.52 | 0.4537 | 0.4537 | 0.4537 | 1603 |
| 1739312400 | 0.4469 | 0 | 0.00 | 0.4469 | 0.4469 | 0.4469 | 0 |
| 1739226000 | 0.4469 | -0.03485 | -7.23 | 0.4469 | 0.4469 | 0.4469 | 832 |
| 1738966800 | 0.48175 | 0 | 0.00 | 0.48175 | 0.48175 | 0.48175 | 0 |
| 1738880400 | 0.48175 | 0.00175 | 0.36 | 0.48175 | 0.48175 | 0.48175 | 101 |
| 1738794420 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738708020 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738621620 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738362420 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738276020 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738189620 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738103220 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738016820 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737757620 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737671220 | 0.48 | -0.0028 | -0.58 | 0.485 | 0.485 | 0.48 | 36000 |
| 1737584940 | 0.4828 | 0 | 0.00 | 0.4828 | 0.4828 | 0.4828 | 0 |
| 1737498540 | 0.4828 | 0 | 0.00 | 0.4828 | 0.4828 | 0.4828 | 0 |
| 1737152940 | 0.4828 | 0 | 0.00 | 0.4828 | 0.4828 | 0.4828 | 0 |
| 1737066540 | 0.4828 | 0 | 0.00 | 0.4828 | 0.4828 | 0.4828 | 0 |
| 1736980140 | 0.4828 | 0 | 0.00 | 0.4828 | 0.4828 | 0.4828 | 0 |
| 1736893740 | 0.4828 | 0 | 0.00 | 0.4828 | 0.4828 | 0.4828 | 0 |
| 1736807340 | 0.4828 | 0 | 0.00 | 0.4828 | 0.4828 | 0.4828 | 0 |
| 1736548140 | 0.4828 | 0 | 0.00 | 0.4828 | 0.4828 | 0.4828 | 0 |
| 1736375340 | 0.4828 | 0 | 0.00 | 0.4828 | 0.4828 | 0.4828 | 0 |
| 1736288940 | 0.4828 | -0.0272 | -5.33 | 0.4828 | 0.4828 | 0.4828 | 910 |
| 1736202300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735943100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735856700 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 50000 |
| 1735683600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735597200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735338000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735251600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735078800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734992400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734733200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734646800 | 0.5 | 0.044 | 9.65 | 0.5 | 0.5 | 0.5 | 10000 |
| 1734560940 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1734474540 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1734388140 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1734128940 | 0.456 | -0.0423 | -8.49 | 0.456 | 0.456 | 0.456 | 400 |
| 1734042000 | 0.4983 | 0 | 0.00 | 0.4983 | 0.4983 | 0.4983 | 0 |
| 1733955600 | 0.4983 | 0 | 0.00 | 0.4983 | 0.4983 | 0.4983 | 0 |
| 1733869200 | 0.4983 | 0 | 0.00 | 0.4983 | 0.4983 | 0.4983 | 0 |
| 1733782800 | 0.4983 | 0 | 0.00 | 0.4983 | 0.4983 | 0.4983 | 133 |
| 1733495400 | 0.4983 | 0 | 0.00 | 0.4983 | 0.4983 | 0.4983 | 0 |
| 1733409000 | 0.4983 | 0 | 0.00 | 0.4983 | 0.4983 | 0.4983 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
