Datos Histórico Craneware PLC Livingston (PK) - CRWRF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-2.69	-9.88970588235	27.2	27.2	23.86	621	24.02069271	CS
26	-3.35	-12.0244077531	27.86	30	23.86	354	25.02148288	CS
52	1.51	6.5652173913	23	30	23	429	26.03678667	CS
156	-9.49	-27.9117647059	34	34.68	14	860	21.11467968	CS
260	1.66	7.2647702407	22.85	37.3	14	816	23.60694141	CS

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732310940	24.51	0	0.00	24.51	24.51	24.51	0
1732224540	24.51	0	0.00	24.51	24.51	24.51	0
1732138140	24.51	0	0.00	24.51	24.51	24.51	0
1732051740	24.51	0	0.00	24.51	24.51	24.51	0
1731965340	24.51	0	0.00	24.51	24.51	24.51	0
1731706140	24.51	0	0.00	24.51	24.51	24.51	0
1731619740	24.51	0	0.00	24.51	24.51	24.51	0
1731533340	24.51	0	0.00	24.51	24.51	24.51	0
1731446940	24.51	0	0.00	24.51	24.51	24.51	0
1731360540	24.51	0	0.00	24.51	24.51	24.51	0
1731101340	24.51	0	0.00	24.51	24.51	24.51	0
1731014940	24.51	0	0.00	24.51	24.51	24.51	0
1730928540	24.51	0	0.00	24.51	24.51	24.51	0
1730842140	24.51	0	0.00	24.51	24.51	24.51	0
1730755740	24.51	0	0.00	24.51	24.51	24.51	0
1730496540	24.51	0	0.00	24.51	24.51	24.51	0
1730410140	24.51	0	0.00	24.51	24.51	24.51	0
1730323740	24.51	0	0.00	24.51	24.51	24.51	0
1730237340	24.51	0	0.00	24.51	24.51	24.51	0
1730150940	24.51	0	0.00	24.51	24.51	24.51	0
1729891740	24.51	0	0.00	24.51	24.51	24.51	0
1729805340	24.51	0	0.00	24.51	24.51	24.51	0
1729718940	24.51	0.65	2.72	24.51	24.51	24.51	100
1729632360	23.86	0	0.00	23.86	23.86	23.86	0
1729545960	23.86	0	0.00	23.86	23.86	23.86	0
1729286760	23.86	0	0.00	23.86	23.86	23.86	0
1729200360	23.86	0	0.00	23.86	23.86	23.86	0
1729113960	23.86	0	0.00	23.86	23.86	23.86	0
1729027560	23.86	0	0.00	23.86	23.86	23.86	0
1728941160	23.86	0	0.00	23.86	23.86	23.86	0
1728681960	23.86	0	0.00	23.86	23.86	23.86	0
1728595560	23.86	-3.34	-12.28	23.86	23.86	23.86	2283
1728509400	27.2	0	0.00	27.2	27.2	27.2	0
1728423000	27.2	0	0.00	27.2	27.2	27.2	0
1728336600	27.2	0	0.00	27.2	27.2	27.2	0
1728077400	27.2	0	0.00	27.2	27.2	27.2	0
1727991000	27.2	0	0.00	27.2	27.2	27.2	0
1727904600	27.2	0	0.00	27.2	27.2	27.2	0
1727818200	27.2	0	0.00	27.2	27.2	27.2	0
1727731800	27.2	0	0.00	27.2	27.2	27.2	0
1727472600	27.2	0	0.00	27.2	27.2	27.2	0
1727386200	27.2	0	0.00	27.2	27.2	27.2	0
1727299260	27.2	0	0.00	27.2	27.2	27.2	0
1727212860	27.2	0	0.00	27.2	27.2	27.2	0
1727126460	27.2	0	0.00	27.2	27.2	27.2	0
1726867260	27.2	0	0.00	27.2	27.2	27.2	0
1726780860	27.2	0	0.00	27.2	27.2	27.2	0
1726694460	27.2	-0.8	-2.86	27.2	27.2	27.2	100
1726608540	28	0	0.00	28	28	28	0
1726522140	28	0	0.00	28	28	28	0
1726262940	28	0	0.00	28	28	28	0
1726176540	28	0	0.00	28	28	28	0
1726090140	28	0	0.00	28	28	28	0
1726003740	28	0	0.00	28	28	28	0
1725917340	28	0	0.00	28	28	28	0
1725658140	28	0	0.00	28	28	28	0
1725571740	28	0	0.00	28	28	28	0
1725485340	28	0	0.00	28	28	28	0
1725398940	28	0	0.00	28	28	28	0
1725053340	28	0	0.00	28	28	28	0
1724966940	28	0	0.00	28	28	28	0
1724880540	28	0	0.00	28	28	28	0
1724794140	28	0	0.00	28	28	28	0
1724707740	28	-2	-6.67	28	28	28	500

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Craneware PLC Livingston (PK) (CRWRF)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Craneware PLC Livingston (PK) (CRWRF) Histórico

Craneware PLC Livingston (PK) (CRWRF)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación