Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Craneware PLC Livingston (PK) | CRWRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.86 | 27.86 |
Resumen Histórico CRWRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 27.00 | 27.86 | 27.00 | 27.78 | 1,100 | 0.86 | 3.19% |
6 Months | 23.00 | 27.86 | 23.00 | 27.38 | 800 | 4.86 | 21.13% |
1 Year | 20.00 | 27.86 | 18.55 | 21.04 | 2,103 | 7.86 | 39.30% |
3 Years | 34.00 | 34.68 | 14.11 | 21.46 | 1,100 | -6.14 | -18.06% |
5 Years | 37.50 | 37.50 | 14.11 | 23.76 | 1,052 | -9.64 | -25.71% |
CRWRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
23 May 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
22 May 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
21 May 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
20 May 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
17 May 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
16 May 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
15 May 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
14 May 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
13 May 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
10 May 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
09 May 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
08 May 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
07 May 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
06 May 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
03 May 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
02 May 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
01 May 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
30 Abr 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
29 Abr 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
26 Abr 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |