Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -1.40921409214 | 36.9 | 37.45 | 36.12 | 1203 | 36.9967313 | CS |
| 4 | -1.93 | -5.03784912555 | 38.31 | 38.31 | 36 | 1379 | 37.08843954 | CS |
| 12 | -3.12 | -7.89873417722 | 39.5 | 39.5 | 36 | 1444 | 38.10693958 | CS |
| 26 | -1.9575 | -5.10596674275 | 38.3375 | 40 | 35.1 | 1320 | 37.70859492 | CS |
| 52 | 0.92 | 2.59447264523 | 35.46 | 41 | 35.1 | 1065 | 37.91887715 | CS |
| 156 | -1.82 | -4.76439790576 | 38.2 | 43.45 | 35.02 | 1066 | 38.09841464 | CS |
| 260 | -4.12 | -10.1728395062 | 40.5 | 43.45 | 28.1 | 1079 | 37.34081692 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016820 | 36.38 | -1.07 | -2.86 | 36.38 | 36.38 | 36.38 | 114 |
| 1737757620 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1737671220 | 37.45 | 0.46 | 1.24 | 37.45 | 37.45 | 37.45 | 204 |
| 1737584940 | 36.99 | 0 | 0.00 | 36.99 | 36.99 | 36.99 | 0 |
| 1737498540 | 36.99 | -0.01 | -0.03 | 36.9 | 36.99 | 36.12 | 3292 |
| 1737152880 | 37 | -0.98 | -2.58 | 36.9 | 37.02 | 36.83 | 2295 |
| 1737066420 | 37.98 | 1.09 | 2.95 | 36.9 | 37.98 | 36.87 | 2031 |
| 1736979720 | 36.89 | -0.05 | -0.14 | 37 | 37.5 | 36.89 | 1590 |
| 1736893380 | 36.94 | 0.94 | 2.61 | 36.9 | 36.94 | 36.86 | 1687 |
| 1736806800 | 36 | -0.11 | -0.30 | 37.26 | 37.26 | 36 | 1714 |
| 1736547720 | 36.11 | -1.64 | -4.34 | 37.5 | 37.5 | 36.11 | 1510 |
| 1736375340 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1736288940 | 37.75 | 0.25 | 0.67 | 37.5 | 37.75 | 37.5 | 827 |
| 1736202360 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 270 |
| 1735942980 | 37.5 | 0.25 | 0.67 | 37.25 | 37.5 | 36.9 | 1261 |
| 1735856700 | 37.25 | -1.05 | -2.74 | 38.27 | 38.27 | 37.25 | 1507 |
| 1735683960 | 38.3 | -0.4 | -1.03 | 38.31 | 38.31 | 38.3 | 1000 |
| 1735597740 | 38.7 | 0.07 | 0.18 | 38.5 | 38.7 | 38 | 4000 |
| 1735338000 | 38.63 | -0.37 | -0.95 | 39 | 39 | 38.31 | 2558 |
| 1735252020 | 39 | 0.7 | 1.83 | 38.31 | 39 | 37.01 | 2200 |
| 1735078200 | 38.3 | 1.41 | 3.82 | 37.99 | 38.31 | 37.99 | 3985 |
| 1734992400 | 36.89 | -1.27 | -3.32 | 38.5 | 38.5 | 36.76 | 2226 |
| 1734733200 | 38.155 | 0.16 | 0.41 | 38.31 | 38.7146 | 36.75 | 2966 |
| 1734646800 | 38 | -1.06 | -2.71 | 38.75 | 39 | 38 | 1394 |
| 1734560940 | 39.06 | -0.24 | -0.61 | 39 | 39.5 | 37.9 | 4322 |
| 1734474360 | 39.3 | 0.31 | 0.80 | 38.15 | 39.3 | 38.15 | 2234 |
| 1734388140 | 38.99 | 0.84 | 2.20 | 38.99 | 38.99 | 38.99 | 156 |
| 1734128880 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1734042480 | 38.15 | -0.35 | -0.91 | 38.33 | 38.33 | 38.15 | 1390 |
| 1733955900 | 38.5 | 0.19 | 0.50 | 38.5 | 38.5 | 38.5 | 327 |
| 1733869200 | 38.31 | 0 | 0.00 | 38.31 | 38.31 | 38.31 | 0 |
| 1733782800 | 38.31 | 0 | 0.00 | 38.31 | 38.31 | 38.31 | 0 |
| 1733523600 | 38.31 | -0.69 | -1.77 | 38.99 | 39 | 38.31 | 1984 |
| 1733437500 | 39 | 0.12 | 0.31 | 39 | 39 | 39 | 505 |
| 1733351340 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1733264940 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1733178540 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1732919340 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1732746540 | 38.88 | -0.04 | -0.09 | 38.9185 | 38.9185 | 38.88 | 328 |
| 1732659960 | 38.915 | 0 | 0.00 | 38.915 | 38.915 | 38.915 | 0 |
| 1732573560 | 38.915 | -0.06 | -0.14 | 38.9675 | 38.9675 | 38.9 | 706 |
| 1732314000 | 38.97 | -0.08 | -0.20 | 39 | 39 | 38.97 | 763 |
| 1732227900 | 39.05 | 0.05 | 0.13 | 39.5 | 39.5 | 39 | 1840 |
| 1732141740 | 39 | 0.25 | 0.65 | 39 | 39 | 39 | 200 |
| 1732054800 | 38.75 | -0.25 | -0.64 | 38.75 | 38.75 | 38.75 | 615 |
| 1731968460 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1731709260 | 39 | 0 | 0.00 | 39 | 39 | 39 | 708 |
| 1731622800 | 39 | 0.3 | 0.78 | 39 | 39 | 39 | 574 |
| 1731536760 | 38.7 | -0.3 | -0.77 | 38.75 | 38.75 | 38.7 | 450 |
| 1731450480 | 39 | -0.02 | -0.04 | 39 | 39 | 39 | 960 |
| 1731364140 | 39.0175 | 0 | 0.00 | 39.0175 | 39.0175 | 39.0175 | 0 |
| 1731104940 | 39.0175 | 0 | 0.00 | 39.0175 | 39.0175 | 39.0175 | 0 |
| 1731018540 | 39.0175 | 0.47 | 1.21 | 39 | 39.0175 | 39 | 1744 |
| 1730931600 | 38.55 | 0.05 | 0.13 | 38.55 | 38.55 | 38.55 | 329 |
| 1730845680 | 38.5 | -0.49 | -1.26 | 39.5 | 39.5 | 38.5 | 435 |
| 1730759160 | 38.99 | 0.44 | 1.14 | 38.99 | 38.99 | 38.99 | 101 |
| 1730496180 | 38.55 | 0 | 0.00 | 38.55 | 38.55 | 38.55 | 0 |
| 1730409780 | 38.55 | -0.45 | -1.15 | 38.55 | 38.55 | 38.55 | 290 |
| 1730323680 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1730237280 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1730150880 | 39 | 1.5 | 4.00 | 39 | 39 | 39 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
