Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.71 | -14.3965851766 | 25.77 | 25.77 | 22.06 | 610 | 25 | CS |
| 4 | -0.1 | -0.451263537906 | 22.16 | 26.81 | 22.06 | 1000 | 23.65702611 | CS |
| 12 | -0.44 | -1.95555555556 | 22.5 | 28.29 | 21.4 | 1265 | 25.61671865 | CS |
| 26 | 4.57 | 26.1292166953 | 17.49 | 36.1 | 17.49 | 1915 | 25.10279618 | CS |
| 52 | 16.06 | 267.666666667 | 6 | 36.1 | 5.54 | 1973 | 16.4835547 | CS |
| 156 | 19.51 | 765.098039216 | 2.55 | 36.1 | 1.89 | 2089 | 12.92303299 | CS |
| 260 | 19.64 | 811.570247934 | 2.42 | 36.1 | 1.57 | 1904 | 11.70639946 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 22.06 | -2.94 | -11.76 | 22.06 | 22.06 | 22.06 | 100 |
| 1740695280 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740608880 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740522480 | 25 | -1.09 | -4.18 | 25.77 | 25.77 | 25 | 610 |
| 1740435960 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1740176760 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1740090360 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1740003960 | 26.09 | 3.41 | 15.04 | 25.74 | 26.09 | 25.74 | 1700 |
| 1739917740 | 22.68 | -0.57 | -2.45 | 22.68 | 22.68 | 22.68 | 500 |
| 1739572020 | 23.25 | -1.16 | -4.75 | 23.25 | 23.25 | 23.25 | 499 |
| 1739485320 | 24.41 | 1.31 | 5.67 | 26.81 | 26.81 | 24.41 | 200 |
| 1739398800 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1739312400 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1739226000 | 23.1 | 0.74 | 3.31 | 23.1 | 23.1 | 23.1 | 150 |
| 1738967340 | 22.3608 | 0 | 0.00 | 22.3608 | 22.3608 | 22.3608 | 0 |
| 1738880940 | 22.3608 | 0 | 0.00 | 22.3608 | 22.3608 | 22.3608 | 0 |
| 1738794540 | 22.3608 | 0 | 0.00 | 22.3608 | 22.3608 | 22.3608 | 0 |
| 1738708140 | 22.3608 | 0 | 0.00 | 22.3608 | 22.3608 | 22.3608 | 0 |
| 1738621740 | 22.3608 | -2.73 | -10.88 | 22.16 | 24.4 | 22.16 | 3341 |
| 1738362540 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1738276140 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1738189740 | 25.09 | 3.69 | 17.24 | 25.09 | 25.09 | 25.09 | 638 |
| 1738103220 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1738016820 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1737757620 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1737671220 | 21.4 | -3.9 | -15.42 | 21.4 | 21.4 | 21.4 | 295 |
| 1737584640 | 25.3 | 1.3 | 5.42 | 25.3 | 25.3 | 25.3 | 100 |
| 1737498540 | 24 | -2.07 | -7.94 | 24 | 24 | 24 | 1050 |
| 1737152820 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1737066420 | 26.07 | -1.53 | -5.54 | 26.07 | 26.07 | 26.07 | 362 |
| 1736979720 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1736893320 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1736806920 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1736547720 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 3615 |
| 1736375340 | 27.6 | 0.26 | 0.95 | 27.3 | 27.8 | 27.3 | 4472 |
| 1736288940 | 27.34 | 4.34 | 18.87 | 26.4 | 28.29 | 26.4 | 3906 |
| 1736202360 | 23 | -1 | -4.17 | 23 | 23 | 23 | 675 |
| 1735943100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735856700 | 24 | 1.43 | 6.34 | 24 | 24 | 24 | 600 |
| 1735683900 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1735597500 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1735338300 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1735251900 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1735079100 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1734992700 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1734733500 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1734647100 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1734560700 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1734474300 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1734387900 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1734128700 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1734042300 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1733955900 | 22.57 | -1.05 | -4.45 | 22.57 | 22.57 | 22.57 | 500 |
| 1733869200 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1733782800 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1733523600 | 23.62 | -1.38 | -5.52 | 22.5 | 23.62 | 22.5 | 825 |
| 1733437380 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733350980 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733264580 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733178180 | 25 | -2.7 | -9.75 | 25.22 | 25.22 | 25 | 340 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
