Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kuros Bioscience Ltd (PK) | CSBTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.02 | 9.02 | 9.02 | 9.02 | 9.02 |
Resumen Histórico CSBTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.58 | 9.02 | 7.58 | 8.24 | 1,026 | 1.44 | 19.00% |
1 Month | 8.62 | 9.05 | 6.94 | 8.17 | 1,208 | 0.40 | 4.64% |
3 Months | 6.2755 | 9.05 | 5.54 | 6.77 | 2,435 | 2.74 | 43.73% |
6 Months | 3.77 | 9.05 | 3.77 | 5.88 | 2,676 | 5.25 | 139.26% |
1 Year | 2.51 | 9.05 | 2.13 | 5.87 | 2,644 | 6.51 | 259.36% |
3 Years | 2.55 | 9.05 | 1.89 | 5.52 | 2,560 | 6.47 | 253.73% |
5 Years | 2.73 | 9.05 | 0.3518 | 4.72 | 2,262 | 6.29 | 230.40% |
CSBTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 9.02 | 0.00 | 0.00% | 9.02 | 9.02 | 9.02 | 162 |
15 May 2024 | 9.02 | 1.04 | 13.03% | 8.21 | 9.02 | 8.21 | 1,400 |
14 May 2024 | 7.98 | 0.00 | 0.00% | 7.98 | 7.98 | 7.98 | 600 |
13 May 2024 | 7.98 | 0.40 | 5.28% | 7.90 | 7.98 | 7.90 | 1,102 |
10 May 2024 | 7.58 | 0.08 | 1.07% | 7.58 | 7.58 | 7.58 | 1,000 |
09 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
08 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
07 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
06 May 2024 | 7.50 | 0.40 | 5.63% | 7.50 | 7.50 | 7.50 | 200 |
03 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
02 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
01 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
30 Abr 2024 | 7.10 | 0.00 | 0.00% | 6.94 | 7.10 | 6.94 | 1,750 |
29 Abr 2024 | 7.10 | -1.95 | -21.55% | 7.10 | 7.10 | 7.10 | 421 |
26 Abr 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
25 Abr 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
24 Abr 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
23 Abr 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
22 Abr 2024 | 9.05 | 0.70 | 8.38% | 8.69 | 9.05 | 8.69 | 2,000 |
19 Abr 2024 | 8.35 | 0.02 | 0.24% | 8.62 | 8.89 | 8.35 | 2,400 |
18 Abr 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
17 Abr 2024 | 8.33 | 0.37 | 4.58% | 8.33 | 8.33 | 8.33 | 1,000 |