Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capstone Copper Corporation (PK) | CSCCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -0.01% | 7.027 | 15:02:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.0167 | 6.9455 | 7.04 | 7.027 | 7.028 |
Resumen Histórico CSCCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.55 | 7.064 | 5.98 | 6.56 | 258,033 | 0.477 | 7.28% |
| 1 Month | 7.80 | 7.80 | 5.98 | 6.96 | 259,121 | -0.773 | -9.91% |
| 3 Months | 6.50 | 8.49 | 5.98 | 7.10 | 327,866 | 0.527 | 8.11% |
| 6 Months | 4.96 | 8.49 | 4.41 | 6.41 | 240,095 | 2.07 | 41.67% |
| 1 Year | 4.491 | 8.49 | 3.14 | 5.77 | 167,112 | 2.54 | 56.47% |
| 3 Years | 5.72 | 8.49 | 1.725 | 5.04 | 112,314 | 1.31 | 22.85% |
| 5 Years | 5.72 | 8.49 | 1.725 | 5.04 | 112,314 | 1.31 | 22.85% |
CSCCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 7.027 | 0.00 | -0.01% | 7.0167 | 7.04 | 6.9455 | 795,118 |
| 20 Jun 2024 | 7.028 | 0.21 | 3.05% | 7.05 | 7.064 | 7.01 | 102,154 |
| 18 Jun 2024 | 6.82 | 0.39 | 6.07% | 6.15 | 6.82 | 6.15 | 147,340 |
| 17 Jun 2024 | 6.43 | -0.05 | -0.77% | 5.98 | 6.494 | 5.98 | 505,982 |
| 14 Jun 2024 | 6.48 | -0.16 | -2.41% | 6.55 | 6.57 | 6.45 | 276,654 |
| 13 Jun 2024 | 6.64 | -0.15 | -2.21% | 6.71 | 6.71 | 6.59 | 207,870 |
| 12 Jun 2024 | 6.7901 | 0.09 | 1.34% | 6.85 | 7.02 | 6.76 | 188,806 |
| 11 Jun 2024 | 6.70 | -0.15 | -2.19% | 6.43 | 7.09 | 6.43 | 175,864 |
| 10 Jun 2024 | 6.85 | 0.17 | 2.54% | 6.70 | 6.875 | 6.70 | 120,030 |
| 07 Jun 2024 | 6.68 | -0.17 | -2.41% | 6.54 | 6.74 | 6.54 | 408,619 |
| 06 Jun 2024 | 6.845 | 0.11 | 1.69% | 6.75 | 6.85 | 6.75 | 100,715 |
| 05 Jun 2024 | 6.7315 | 0.31 | 4.85% | 6.6173 | 6.74 | 6.61 | 341,944 |
| 04 Jun 2024 | 6.42 | -0.40 | -5.90% | 6.70 | 6.70 | 6.35 | 53,044 |
| 03 Jun 2024 | 6.8225 | -0.25 | -3.50% | 7.01 | 7.07 | 6.8225 | 415,198 |
| 31 May 2024 | 7.07 | -0.26 | -3.55% | 7.28 | 7.28 | 6.95 | 50,673 |
| 30 May 2024 | 7.33 | -0.03 | -0.41% | 7.1952 | 7.33 | 6.90 | 122,700 |
| 29 May 2024 | 7.36 | -0.18 | -2.44% | 7.50 | 7.52 | 7.26 | 147,504 |
| 28 May 2024 | 7.544 | 0.03 | 0.45% | 7.60 | 7.765 | 7.544 | 752,138 |
| 24 May 2024 | 7.51 | 0.11 | 1.49% | 7.80 | 7.80 | 7.4573 | 546,947 |
| 23 May 2024 | 7.40 | 0.00 | 0.00% | 7.86 | 7.86 | 7.40 | 1,245,954 |
