Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.2907 | -44.6749654219 | 0.6507 | 0.6507 | 0.36 | 21191 | 0.38540026 | CS |
| 26 | 0.3582 | 19900 | 0.0018 | 0.6507 | 0.0018 | 8201 | 0.37956663 | CS |
| 52 | 0.3582 | 19900 | 0.0018 | 0.6507 | 0.0018 | 9800 | 0.23363167 | CS |
| 156 | -1.46 | -80.2197802198 | 1.82 | 2.75 | 0.0018 | 8831 | 0.90472967 | CS |
| 260 | -2.0381 | -84.9881155915 | 2.3981 | 3.5698 | 0.0003 | 41208 | 2.46693127 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733440 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1734647040 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1734560640 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1734474240 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1734387840 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1734128640 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1734042240 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1733955840 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1733869440 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1733783040 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1733523840 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1733437440 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1733351040 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1733264640 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1733178240 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732919040 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732746240 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732659840 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732573440 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732314240 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732227840 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732141440 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732055040 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731968640 | 0.36 | -0.0252 | -6.54 | 0.36 | 0.36 | 0.36 | 4947 |
| 1731709560 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
| 1731623160 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
| 1731536760 | 0.3852 | 0.0072 | 1.90 | 0.3852 | 0.3852 | 0.3852 | 78013 |
| 1731450480 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1731364080 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1731104880 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1731018480 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1730932080 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1730845680 | 0.378 | -0.2727 | -41.91 | 0.378 | 0.378 | 0.378 | 1236 |
| 1730755200 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1730496000 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1730409600 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1730323200 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1730236800 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1730150400 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1729891200 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1729804800 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1729718400 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1729632000 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1729545600 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1729286400 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1729200000 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1729113600 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1729027200 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1728940800 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1728681600 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1728595200 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1728508800 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1728422400 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1728336000 | 0.6506999 | 0.1829999 | 39.13 | 0.6506999 | 0.6506999 | 0.6506999 | 567 |
| 1728077400 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1727991000 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1727904600 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1727818200 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1727731800 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1727472600 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1727386200 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1727299200 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1727212800 | 0.4677 | -0.0548 | -10.49 | 0.4677 | 0.4677 | 0.4677 | 300 |
| 1727126940 | 0.5225 | 0.0286 | 5.79 | 0.5225 | 0.5225 | 0.5225 | 315 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
