Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.4282 | 0.4282 | 0.4282 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.4282 | 0.4282 | 0.4282 | 0 | 0 | CS |
| 26 | 0 | 0 | 0.4282 | 0.4282 | 0.4282 | 50 | 0.4282 | CS |
| 52 | 0.0923 | 27.4784161953 | 0.3359 | 0.4282 | 0.3359 | 14 | 0.4282 | CS |
| 156 | 0.2382 | 125.368421053 | 0.19 | 0.555 | 0.19 | 7378 | 0.35416849 | CS |
| 260 | 0.2382 | 125.368421053 | 0.19 | 0.9391 | 0.19 | 213598 | 0.77177093 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1743111000 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1743024600 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1742938200 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1742851800 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1742592600 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1742506200 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1742419800 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1742333400 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1742250540 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1741991340 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1741904940 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1741818540 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1741732140 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1741645740 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1741386540 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1741300140 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1741213740 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1741127340 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1741040940 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1740781740 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1740695340 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1740608940 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1740522540 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1740436140 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1740176940 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1740090540 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1740004140 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1739917740 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1739572140 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1739485740 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1739399340 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1739312940 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1739226540 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1738967340 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1738880940 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1738794540 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1738708140 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1738621740 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1738362540 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1738276140 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1738189740 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1738103340 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1738016940 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1737757740 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1737671340 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1737584940 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1737498540 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1737152940 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1737066540 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1736980140 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1736893740 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1736807340 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1736548140 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1736375340 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1736288940 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1736202540 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1735943340 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1735856940 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
| 1735684140 | 0.4282 | 0 | 0.00 | 0.4282 | 0.4282 | 0.4282 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
