Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Casio Computer Ltd (PK) | CSIOF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.9851 | 7.9851 |
Resumen Histórico CSIOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 8.24 | 8.24 | 7.9851 | 8.00 | 1,500 | -0.2549 | -3.09% |
3 Years | 16.89 | 17.52 | 7.9851 | 11.19 | 720 | -8.90 | -52.72% |
5 Years | 19.45 | 20.73 | 7.9851 | 13.54 | 796 | -11.46 | -58.95% |
CSIOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 7.9851 | 0.00 | 0.00% | 7.9851 | 7.9851 | 7.9851 | 0 |
26 Jun 2024 | 7.9851 | 0.00 | 0.00% | 7.9851 | 7.9851 | 7.9851 | 0 |
25 Jun 2024 | 7.9851 | 0.00 | 0.00% | 7.9851 | 7.9851 | 7.9851 | 0 |
24 Jun 2024 | 7.9851 | 0.00 | 0.00% | 7.9851 | 7.9851 | 7.9851 | 0 |
21 Jun 2024 | 7.9851 | 0.00 | 0.00% | 7.9851 | 7.9851 | 7.9851 | 0 |
20 Jun 2024 | 7.9851 | 0.00 | 0.00% | 7.9851 | 7.9851 | 7.9851 | 0 |
18 Jun 2024 | 7.9851 | 0.00 | 0.00% | 7.9851 | 7.9851 | 7.9851 | 0 |
17 Jun 2024 | 7.9851 | 0.00 | 0.00% | 7.9851 | 7.9851 | 7.9851 | 0 |
14 Jun 2024 | 7.9851 | 0.00 | 0.00% | 7.9851 | 7.9851 | 7.9851 | 0 |
13 Jun 2024 | 7.9851 | 0.00 | 0.00% | 7.9851 | 7.9851 | 7.9851 | 0 |
12 Jun 2024 | 7.9851 | 0.00 | 0.00% | 7.9851 | 7.9851 | 7.9851 | 0 |
11 Jun 2024 | 7.9851 | 0.00 | 0.00% | 7.9851 | 7.9851 | 7.9851 | 0 |
10 Jun 2024 | 7.9851 | 0.00 | 0.00% | 7.9851 | 7.9851 | 7.9851 | 0 |
07 Jun 2024 | 7.9851 | 0.00 | 0.00% | 7.9851 | 7.9851 | 7.9851 | 0 |
06 Jun 2024 | 7.9851 | 0.00 | 0.00% | 7.9851 | 7.9851 | 7.9851 | 0 |
05 Jun 2024 | 7.9851 | 0.00 | 0.00% | 7.9851 | 7.9851 | 7.9851 | 0 |
04 Jun 2024 | 7.9851 | 0.00 | 0.00% | 7.9851 | 7.9851 | 7.9851 | 0 |
03 Jun 2024 | 7.9851 | 0.00 | 0.00% | 7.9851 | 7.9851 | 7.9851 | 0 |
31 May 2024 | 7.9851 | 0.00 | 0.00% | 7.9851 | 7.9851 | 7.9851 | 0 |
30 May 2024 | 7.9851 | 0.00 | 0.00% | 7.9851 | 7.9851 | 7.9851 | 0 |
29 May 2024 | 7.9851 | 0.00 | 0.00% | 7.9851 | 7.9851 | 7.9851 | 0 |