Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Casio Computer Ltd (PK) | CSIOY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
80.75 | 80.75 | 80.75 | 80.75 | 84.38 |
Resumen Histórico CSIOY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSIOY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 80.75 | -3.63 | -4.30% | 80.75 | 80.75 | 80.75 | 1 |
25 Abr 2024 | 84.38 | -2.22 | -2.56% | 83.075 | 84.38 | 83.075 | 39 |
24 Abr 2024 | 86.60 | -0.55 | -0.63% | 85.92 | 86.60 | 85.15 | 7 |
23 Abr 2024 | 87.15 | 0.76 | 0.88% | 82.90 | 87.15 | 82.90 | 3 |
22 Abr 2024 | 86.39 | 1.99 | 2.35% | 86.39 | 86.39 | 86.39 | 33 |
19 Abr 2024 | 84.405 | -0.78 | -0.91% | 84.405 | 84.405 | 84.405 | 9 |
18 Abr 2024 | 85.18 | -1.22 | -1.41% | 86.888 | 87.5105 | 85.18 | 5 |
17 Abr 2024 | 86.40 | 1.04 | 1.22% | 84.48 | 86.40 | 82.5885 | 79 |
16 Abr 2024 | 85.36 | -0.53 | -0.62% | 85.36 | 85.36 | 85.36 | 3 |
15 Abr 2024 | 85.89 | -0.56 | -0.64% | 88.208 | 88.208 | 85.89 | 5 |
12 Abr 2024 | 86.4459 | -1.17 | -1.34% | 86.436 | 89.964 | 86.436 | 6 |
11 Abr 2024 | 87.62 | -1.50 | -1.69% | 88.35 | 88.35 | 87.62 | 20 |
10 Abr 2024 | 89.122 | 0.10 | 0.11% | 91.4112 | 91.4112 | 89.122 | 3 |
09 Abr 2024 | 89.02 | -3.00 | -3.26% | 89.375 | 89.375 | 87.90 | 221 |
08 Abr 2024 | 92.02 | 3.26 | 3.67% | 88.2283 | 92.02 | 88.2283 | 27 |
05 Abr 2024 | 88.765 | -1.89 | -2.08% | 88.765 | 88.765 | 88.765 | 2 |
04 Abr 2024 | 90.65 | 1.56 | 1.75% | 89.90 | 90.65 | 89.90 | 12 |
03 Abr 2024 | 89.09 | -0.41 | -0.46% | 89.27 | 89.27 | 89.09 | 26 |
02 Abr 2024 | 89.50 | -0.48 | -0.53% | 89.30 | 89.50 | 89.30 | 15 |
01 Abr 2024 | 89.98 | 3.68 | 4.26% | 88.55 | 92.00 | 88.55 | 241 |
28 Mar 2024 | 86.30 | -1.63 | -1.85% | 86.49 | 86.49 | 86.30 | 4 |
27 Mar 2024 | 87.93 | 3.44 | 4.07% | 84.50 | 87.93 | 84.50 | 17 |