Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 40.15 | 40.15 | 40.15 | 0 | 0 | CS |
| 12 | 2.6 | 6.9241011984 | 37.55 | 40.24 | 36.62 | 1482 | 38.72764649 | CS |
| 26 | 1.45 | 3.74677002584 | 38.7 | 40.24 | 32 | 1052 | 37.11305746 | CS |
| 52 | 1.55 | 4.01554404145 | 38.6 | 40.24 | 32 | 1237 | 38.11303646 | CS |
| 156 | 10.09 | 33.5662009315 | 30.06 | 40.24 | 18.35 | 1130 | 36.06315659 | CS |
| 260 | 16.1 | 66.9438669439 | 24.05 | 40.24 | 18.35 | 977 | 35.22324523 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1743111000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1743024600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1742938200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1742851800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1742592600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1742506200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1742419800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1742333400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1742250000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1741990800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1741904400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1741818000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1741731600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1741645200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1741386000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1741299600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1741213200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1741126800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1741040400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1740781200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1740694800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1740608400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1740522000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1740435600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1740176400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1740090000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1740003600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1739917200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1739571600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1739485200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1739398800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1739312400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1739226000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1738966800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1738880400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1738794000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1738707600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1738621200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1738362000 | 40.15 | 0.15 | 0.37 | 40.24 | 40.24 | 40.01 | 1940 |
| 1738276080 | 40 | 1.74 | 4.55 | 38.75 | 40 | 38.75 | 1350 |
| 1738189620 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1738103220 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1738016820 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1737757620 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1737671220 | 38.26 | 0.26 | 0.68 | 38.25 | 39 | 38.25 | 3131 |
| 1737584640 | 38 | 0 | 0.00 | 38 | 38 | 36.62 | 1745 |
| 1737498480 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737152880 | 38 | 0.45 | 1.20 | 39 | 39 | 37.65 | 1910 |
| 1737066120 | 37.55 | 0 | 0.00 | 37.55 | 37.55 | 37.55 | 0 |
| 1736979720 | 37.55 | 0 | 0.00 | 37.55 | 37.55 | 37.55 | 0 |
| 1736893320 | 37.55 | 0 | 0.00 | 37.55 | 37.55 | 37.55 | 0 |
| 1736806920 | 37.55 | 0 | 0.00 | 37.55 | 37.55 | 37.55 | 0 |
| 1736547720 | 37.55 | -1.45 | -3.72 | 37.55 | 37.55 | 37.55 | 300 |
| 1736375160 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736288760 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736202360 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1735943160 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1735856760 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1735683960 | 39 | 1 | 2.63 | 39 | 39 | 39 | 200 |
| 1735565400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
