Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Csl Ltd (QX) | CSLLY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.91 | 2.14% | 91.05 | 15:03:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.93 | 89.53 | 91.17 | 91.05 | 89.14 |
Resumen Histórico CSLLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSLLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 91.05 | 1.91 | 2.14% | 89.93 | 91.17 | 89.53 | 23,917 |
| 01 May 2024 | 89.14 | -0.46 | -0.51% | 90.75 | 90.75 | 88.70 | 50,675 |
| 30 Abr 2024 | 89.60 | -1.07 | -1.18% | 90.095 | 90.14 | 89.38 | 185,783 |
| 29 Abr 2024 | 90.67 | 1.07 | 1.19% | 89.06 | 91.75 | 89.06 | 45,433 |
| 26 Abr 2024 | 89.60 | -0.56 | -0.62% | 89.31 | 89.86 | 89.023 | 26,288 |
| 25 Abr 2024 | 90.16 | 0.06 | 0.07% | 89.35 | 90.24 | 88.88 | 30,378 |
| 24 Abr 2024 | 90.10 | -0.61 | -0.67% | 91.91 | 91.91 | 89.68 | 30,771 |
| 23 Abr 2024 | 90.71 | 1.54 | 1.73% | 90.00 | 90.73 | 90.00 | 34,507 |
| 22 Abr 2024 | 89.17 | 2.35 | 2.70% | 85.96 | 90.00 | 85.96 | 54,086 |
| 19 Abr 2024 | 86.8225 | -0.10 | -0.11% | 85.975 | 87.10 | 85.975 | 52,232 |
| 18 Abr 2024 | 86.918 | -1.04 | -1.18% | 86.795 | 88.21 | 86.795 | 59,588 |
| 17 Abr 2024 | 87.96 | 0.13 | 0.15% | 87.875 | 88.25 | 87.43 | 44,743 |
| 16 Abr 2024 | 87.83 | -1.67 | -1.87% | 87.85 | 88.288 | 87.30 | 48,029 |
| 15 Abr 2024 | 89.50 | -2.01 | -2.20% | 91.68 | 91.68 | 89.37 | 44,249 |
| 12 Abr 2024 | 91.51 | 0.02 | 0.02% | 91.46 | 91.51 | 90.83 | 17,628 |
| 11 Abr 2024 | 91.492 | -0.51 | -0.55% | 92.18 | 92.18 | 90.56 | 24,813 |
| 10 Abr 2024 | 92.00 | -0.91 | -0.98% | 91.79 | 94.33 | 91.75 | 19,515 |
| 09 Abr 2024 | 92.91 | -0.17 | -0.18% | 93.11 | 93.21 | 92.39 | 23,547 |
| 08 Abr 2024 | 93.08 | 0.79 | 0.85% | 91.32 | 93.09 | 91.32 | 26,495 |
| 05 Abr 2024 | 92.294 | -0.28 | -0.30% | 92.55 | 92.55 | 91.90 | 33,358 |
| 04 Abr 2024 | 92.57 | -0.15 | -0.16% | 93.326 | 93.706 | 92.40 | 31,067 |
| 03 Abr 2024 | 92.72 | -0.41 | -0.44% | 93.06 | 93.06 | 92.00 | 45,593 |
