Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Corbion NV (PK) | CSNVF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.65 | 22.65 |
Resumen Histórico CSNVF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.65 | 22.65 | 22.65 | 22.65 | 1,016 | 0.00 | 0.00% |
1 Month | 21.935 | 22.65 | 21.935 | 22.41 | 758 | 0.715 | 3.26% |
3 Months | 20.72 | 22.65 | 19.69 | 21.35 | 473 | 1.93 | 9.31% |
6 Months | 18.165 | 22.65 | 18.165 | 19.91 | 2,186 | 4.49 | 24.69% |
1 Year | 27.35 | 27.35 | 16.85 | 20.08 | 1,366 | -4.70 | -17.18% |
3 Years | 54.1727 | 54.5218 | 16.85 | 29.78 | 984 | -31.52 | -58.19% |
5 Years | 30.8222 | 61.0999 | 16.85 | 35.83 | 987 | -8.17 | -26.51% |
CSNVF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
23 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
22 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
21 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
20 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
17 May 2024 | 22.65 | 0.72 | 3.26% | 22.65 | 22.65 | 22.65 | 1,016 |
16 May 2024 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 21.935 | 0 |
15 May 2024 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 21.935 | 0 |
14 May 2024 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 21.935 | 0 |
13 May 2024 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 21.935 | 0 |
10 May 2024 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 21.935 | 0 |
09 May 2024 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 21.935 | 0 |
08 May 2024 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 21.935 | 0 |
07 May 2024 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 21.935 | 0 |
06 May 2024 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 21.935 | 0 |
03 May 2024 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 21.935 | 0 |
02 May 2024 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 21.935 | 0 |
01 May 2024 | 21.935 | 1.46 | 7.13% | 21.935 | 21.935 | 21.935 | 500 |
30 Abr 2024 | 20.476 | 0.00 | 0.00% | 20.476 | 20.476 | 20.476 | 0 |
29 Abr 2024 | 20.476 | 0.00 | 0.00% | 20.476 | 20.476 | 20.476 | 0 |
26 Abr 2024 | 20.476 | 0.00 | 0.00% | 20.476 | 20.476 | 20.476 | 0 |