Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 21.99 | 21.99 | 21.99 | 462 | 21.99 | CS |
| 12 | -1.39 | -5.94525235244 | 23.38 | 23.38 | 21.99 | 356 | 22.44856742 | CS |
| 26 | -5.16 | -19.0055248619 | 27.15 | 27.53 | 21.99 | 821 | 25.58025102 | CS |
| 52 | 2.26 | 11.4546376077 | 19.73 | 28.75 | 19.69 | 486 | 24.52744688 | CS |
| 156 | -11.96 | -35.2282768778 | 33.95 | 36.5115 | 16.85 | 753 | 22.33472852 | CS |
| 260 | -6.348764 | -22.403108336 | 28.338764 | 61.099948 | 16.85 | 839 | 35.78739307 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1743111000 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1743024600 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1742938200 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1742851800 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1742592600 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1742506200 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1742419800 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1742333400 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 33 |
| 1742250360 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1741991160 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1741904760 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1741818360 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1741731960 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1741645560 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1741386360 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1741299960 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1741213560 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1741127160 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1741040760 | 21.99 | -1.18 | -5.09 | 21.99 | 21.99 | 21.99 | 891 |
| 1740781200 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1740694800 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1740608400 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1740522000 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1740435600 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1740176400 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1740090000 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1740003600 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1739917200 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1739571600 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1739485200 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1739398800 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1739312400 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1739226000 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1738966800 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1738880400 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1738794000 | 23.17 | -0.21 | -0.90 | 23.17 | 23.17 | 23.17 | 200 |
| 1738708140 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1738621740 | 23.38 | -0.04 | -0.17 | 23.38 | 23.38 | 23.38 | 300 |
| 1738330200 | 23.4204 | 0 | 0.00 | 23.4204 | 23.4204 | 23.4204 | 0 |
| 1738243800 | 23.4204 | 0 | 0.00 | 23.4204 | 23.4204 | 23.4204 | 0 |
| 1738157400 | 23.4204 | 0 | 0.00 | 23.4204 | 23.4204 | 23.4204 | 0 |
| 1738071000 | 23.4204 | 0 | 0.00 | 23.4204 | 23.4204 | 23.4204 | 0 |
| 1737984600 | 23.4204 | 0 | 0.00 | 23.4204 | 23.4204 | 23.4204 | 0 |
| 1737725400 | 23.4204 | 0 | 0.00 | 23.4204 | 23.4204 | 23.4204 | 0 |
| 1737639000 | 23.4204 | 0 | 0.00 | 23.4204 | 23.4204 | 23.4204 | 0 |
| 1737552600 | 23.4204 | 0 | 0.00 | 23.4204 | 23.4204 | 23.4204 | 0 |
| 1737466200 | 23.4204 | 0 | 0.00 | 23.4204 | 23.4204 | 23.4204 | 0 |
| 1737120600 | 23.4204 | 0 | 0.00 | 23.4204 | 23.4204 | 23.4204 | 0 |
| 1737034200 | 23.4204 | 0 | 0.00 | 23.4204 | 23.4204 | 23.4204 | 0 |
| 1736947800 | 23.4204 | 0 | 0.00 | 23.4204 | 23.4204 | 23.4204 | 0 |
| 1736861400 | 23.4204 | 0 | 0.00 | 23.4204 | 23.4204 | 23.4204 | 0 |
| 1736775000 | 23.4204 | 0 | 0.00 | 23.4204 | 23.4204 | 23.4204 | 0 |
| 1736515800 | 23.4204 | 0 | 0.00 | 23.4204 | 23.4204 | 23.4204 | 0 |
| 1736343000 | 23.4204 | 0 | 0.00 | 23.4204 | 23.4204 | 23.4204 | 0 |
| 1736256600 | 23.4204 | 0 | 0.00 | 23.4204 | 23.4204 | 23.4204 | 0 |
| 1736170200 | 23.4204 | 0 | 0.00 | 23.4204 | 23.4204 | 23.4204 | 0 |
| 1735911000 | 23.4204 | 0 | 0.00 | 23.4204 | 23.4204 | 23.4204 | 0 |
| 1735824600 | 23.4204 | 0 | 0.00 | 23.4204 | 23.4204 | 23.4204 | 0 |
| 1735651800 | 23.4204 | 0 | 0.00 | 23.4204 | 23.4204 | 23.4204 | 0 |
| 1735565400 | 23.4204 | 0 | 0.00 | 23.4204 | 23.4204 | 23.4204 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
