Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -1.81818181818 | 0.0055 | 0.007 | 0.0054 | 4140 | 0.0057449 | CS |
| 4 | -0.0008 | -12.9032258065 | 0.0062 | 0.01 | 0.0054 | 33843 | 0.00693089 | CS |
| 12 | -0.0056 | -50.9090909091 | 0.011 | 0.011 | 0.005 | 21812 | 0.00723272 | CS |
| 26 | -0.0032 | -37.2093023256 | 0.0086 | 0.0149 | 0.005 | 26132 | 0.00889863 | CS |
| 52 | -0.0102 | -65.3846153846 | 0.0156 | 0.026 | 0.005 | 51113 | 0.01555623 | CS |
| 156 | -0.02705 | -83.3590138675 | 0.03245 | 0.055 | 0.0026 | 120039 | 0.02231349 | CS |
| 260 | 0.0042 | 350 | 0.0012 | 0.094 | 0.0005 | 1138631 | 0.0123529 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.0061 | 0.0001 | 1.67 | 0.007 | 0.007 | 0.0061 | 300 |
| 1735942980 | 0.006 | -0.0006 | -9.09 | 0.006 | 0.006 | 0.006 | 5016 |
| 1735856700 | 0.0066 | 0.0011 | 20.00 | 0.0066 | 0.0066 | 0.0066 | 1243 |
| 1735683960 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 10000 |
| 1735597200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1735338000 | 0.0055 | 0.0001 | 1.85 | 0.0054 | 0.0055 | 0.0054 | 10800 |
| 1735252020 | 0.0054 | -0.0001 | -1.82 | 0.0054 | 0.0055 | 0.0054 | 87600 |
| 1735078200 | 0.0055 | -0.0004 | -6.78 | 0.0055 | 0.0055 | 0.0055 | 30000 |
| 1734992400 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 30000 |
| 1734733200 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1734646800 | 0.0059 | -0.0001 | -1.67 | 0.0059 | 0.0059 | 0.0059 | 60000 |
| 1734560940 | 0.006 | -0.0001 | -1.64 | 0.006 | 0.0078 | 0.006 | 19069 |
| 1734474360 | 0.0061 | -0.0019 | -23.75 | 0.007 | 0.007 | 0.0061 | 4000 |
| 1734388140 | 0.008 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 3000 |
| 1734128940 | 0.008 | 5.0E-6 | 0.06 | 0.01 | 0.01 | 0.006 | 80600 |
| 1734042480 | 0.007995 | -0.000905 | -10.17 | 0.0064 | 0.0087049 | 0.006075 | 99794 |
| 1733955900 | 0.0089 | 0.0032 | 56.14 | 0.0062 | 0.0095999 | 0.0062 | 66229 |
| 1733869200 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1733782800 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1733523600 | 0.0057 | -0.001135 | -16.61 | 0.00645 | 0.00645 | 0.0057 | 8000 |
| 1733437500 | 0.006835 | -0.002565 | -27.29 | 0.0094 | 0.0095 | 0.006835 | 31825 |
| 1733350980 | 0.0094 | 0.003125 | 49.80 | 0.00635 | 0.0094 | 0.0054 | 56700 |
| 1733264700 | 0.006275 | 0.001075 | 20.67 | 0.006275 | 0.006275 | 0.006275 | 200 |
| 1733177400 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1732918200 | 0.0052 | 0.0002 | 4.00 | 0.006125 | 0.006125 | 0.0052 | 6000 |
| 1732746540 | 0.005 | -0.0002 | -3.85 | 0.005 | 0.005 | 0.005 | 4000 |
| 1732660140 | 0.0052 | -0.0023 | -30.67 | 0.0054 | 0.0054 | 0.005 | 42262 |
| 1732573200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732314000 | 0.0075 | 0.0012 | 19.05 | 0.00687 | 0.0075 | 0.00687 | 1199 |
| 1732227900 | 0.0063 | -0.0007 | -10.00 | 0.0063 | 0.0063 | 0.0063 | 1099 |
| 1732141440 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732055040 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731968640 | 0.007 | -0.0026 | -27.08 | 0.007 | 0.007 | 0.007 | 3941 |
| 1731709560 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1731623160 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1731536760 | 0.0095999 | 0.0003499 | 3.78 | 0.0095999 | 0.0095999 | 0.0095999 | 63700 |
| 1731450480 | 0.00925 | 0.00275 | 42.31 | 0.00771 | 0.00925 | 0.00771 | 3000 |
| 1731363600 | 0.0065 | -0.0016 | -19.75 | 0.0065 | 0.0065 | 0.0065 | 44000 |
| 1731104940 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1731018540 | 0.0081 | 0.0007 | 9.46 | 0.0081 | 0.0081 | 0.0081 | 1000 |
| 1730931600 | 0.0074 | -0.00065 | -8.07 | 0.0074 | 0.0074 | 0.0074 | 4000 |
| 1730845560 | 0.00805 | 0 | 0.00 | 0.00805 | 0.00805 | 0.00805 | 0 |
| 1730759160 | 0.00805 | -0.00026 | -3.13 | 0.00805 | 0.00805 | 0.00805 | 6800 |
| 1730496180 | 0.00831 | 0 | 0.00 | 0.00831 | 0.00831 | 0.00831 | 0 |
| 1730409780 | 0.00831 | 0.00065 | 8.49 | 0.0074 | 0.00831 | 0.0074 | 16000 |
| 1730323500 | 0.00766 | -0.00054 | -6.59 | 0.00766 | 0.00766 | 0.00766 | 3125 |
| 1730237280 | 0.0082 | 0.0007 | 9.33 | 0.01 | 0.01 | 0.0082 | 2900 |
| 1730150940 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729891740 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729805340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729718940 | 0.0075 | 0.0011 | 17.19 | 0.0075 | 0.0075 | 0.0075 | 5000 |
| 1729632300 | 0.0064 | 0.0002 | 3.23 | 0.00766 | 0.0094 | 0.0064 | 23600 |
| 1729545600 | 0.0062 | -0.00035 | -5.34 | 0.0062 | 0.0062 | 0.0062 | 500 |
| 1729286400 | 0.00655 | -0.00065 | -9.03 | 0.00655 | 0.00655 | 0.00655 | 6545 |
| 1729200000 | 0.0072 | 0.0008 | 12.50 | 0.0055 | 0.0094 | 0.005 | 38733 |
| 1729113960 | 0.0064 | -0.0046 | -41.82 | 0.0064 | 0.0064 | 0.0064 | 2500 |
| 1729027680 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1728941220 | 0.01 | 0.0045 | 81.82 | 0.0051 | 0.01 | 0.0051 | 2185 |
| 1728681900 | 0.0055 | -0.002785 | -33.61 | 0.00555 | 0.00555 | 0.0055 | 29000 |
| 1728595200 | 0.008285 | 0 | 0.00 | 0.008285 | 0.008285 | 0.008285 | 0 |
| 1728508800 | 0.008285 | 0.002185 | 35.82 | 0.0099 | 0.0099 | 0.008285 | 4300 |
| 1728422580 | 0.0061 | -0.001265 | -17.18 | 0.007 | 0.007 | 0.0061 | 2000 |
| 1728336000 | 0.007365 | -0.002535 | -25.61 | 0.007365 | 0.007365 | 0.007365 | 1500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
