Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0235 | 0 | 0 | 0 | CS |
| 4 | -0.00645 | -21.5358931553 | 0.02995 | 0.0309 | 0.0113 | 37845 | 0.02009338 | CS |
| 12 | 0.0125 | 113.636363636 | 0.011 | 0.0309 | 0.011 | 13326 | 0.01974666 | CS |
| 26 | 0.0124 | 111.711711712 | 0.0111 | 0.0359 | 0.011 | 6891 | 0.02005322 | CS |
| 52 | -0.0155 | -39.7435897436 | 0.039 | 0.05 | 0.011 | 10221 | 0.02528558 | CS |
| 156 | -0.0335 | -58.7719298246 | 0.057 | 0.1 | 0.01 | 17955 | 0.03273476 | CS |
| 260 | 0.0055 | 30.5555555556 | 0.018 | 0.2 | 0.002 | 24531 | 0.0522538 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736893380 | 0.0235 | 0.0065 | 38.24 | 0.0235 | 0.0235 | 0.0235 | 500 |
| 1736807160 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736547960 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736375160 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736288760 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736202360 | 0.017 | -0.004 | -19.05 | 0.0201 | 0.0201 | 0.017 | 60000 |
| 1735942980 | 0.021 | 0.0089 | 73.55 | 0.0293 | 0.0309 | 0.021 | 93010 |
| 1735856760 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1735683960 | 0.0121 | 0.0006 | 5.22 | 0.0121 | 0.0121 | 0.0121 | 5100 |
| 1735597200 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1735338000 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1735251600 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1735078800 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1734992400 | 0.0115 | -0.0035 | -23.33 | 0.0115 | 0.0115 | 0.0115 | 2500 |
| 1734733200 | 0.015 | -0.01 | -40.00 | 0.0113 | 0.01795 | 0.0113 | 16257 |
| 1734647160 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734560760 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734474360 | 0.025 | 0.0006 | 2.46 | 0.02995 | 0.02995 | 0.0243 | 50204 |
| 1734387600 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1734128400 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1734042000 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1733955600 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1733869200 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 210 |
| 1733782800 | 0.0244 | 0.0056 | 29.79 | 0.0244 | 0.0244 | 0.0244 | 2659 |
| 1733523600 | 0.0188 | 0.0038 | 25.33 | 0.015 | 0.0197 | 0.015 | 8398 |
| 1733437380 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733350980 | 0.015 | -0.0049 | -24.62 | 0.015 | 0.015 | 0.015 | 8500 |
| 1733264580 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1733178180 | 0.0199 | 0.0049 | 32.67 | 0.0199 | 0.0199 | 0.0199 | 430 |
| 1732919340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732746540 | 0.015 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.015 | 2100 |
| 1732660140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1732573200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732314000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1732227900 | 0.015 | -0.0091 | -37.76 | 0.015 | 0.015 | 0.015 | 3052 |
| 1732141740 | 0.0241 | 0.00945 | 64.51 | 0.0241 | 0.0241 | 0.0241 | 800 |
| 1732055160 | 0.01465 | 0 | 0.00 | 0.01465 | 0.01465 | 0.01465 | 0 |
| 1731968760 | 0.01465 | 0 | 0.00 | 0.01465 | 0.01465 | 0.01465 | 0 |
| 1731709560 | 0.01465 | 0 | 0.00 | 0.01465 | 0.01465 | 0.01465 | 0 |
| 1731623160 | 0.01465 | 0 | 0.00 | 0.01465 | 0.01465 | 0.01465 | 0 |
| 1731536760 | 0.01465 | -0.00405 | -21.66 | 0.01465 | 0.01465 | 0.01465 | 100 |
| 1731450000 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1731363600 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 5004 |
| 1731101220 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1731014820 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1730928420 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1730842020 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1730755620 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1730496420 | 0.0187 | 0.0077 | 70.00 | 0.02 | 0.02 | 0.0187 | 6000 |
| 1730410080 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730323680 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730237280 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730150880 | 0.011 | -0.0131 | -54.36 | 0.011 | 0.011 | 0.011 | 101 |
| 1729866600 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1729780200 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1729693800 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1729607400 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1729521000 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1729261800 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1729175400 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1729089000 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1729002600 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
