ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Canstar Resources Inc (PK)

Canstar Resources Inc (PK) (CSRNF)

0.049
-0.0005
(-1.01%)
Cerrado 26 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0180558.31987075930.030950.0570.030953669800.04381179CS
40.021578.18181818180.02750.0570.02251840360.0424059CS
120.02427398.16395033770.0247270.0570.0191112430.03572039CS
260.01136830.20833333330.0376320.0570.019943070.03500163CS
520.022383.52059925090.02670.0570.01865776110.03242737CS
156-0.1535-75.80246913580.20250.25210.01442598200.05129301CS
2600.02477102.2286421790.024230.51130.001530950.11849022CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405224800.049-0.0005-1.010.0480.04979990.047331000
17404356000.0495-0.0015-2.940.0570.0570.047286300
17401764000.05099990.006999915.910.04390.05099990.0439454800
17400904800.0440.00615.790.040.0440.0349413200
17400039600.0380.0038.570.0360.0410.0325340600
17399177400.0350.0039.380.030950.0350.03095340000
17395720200.0320.0026.670.0330.0330.03285000
17394855600.0300.000.030.030.030
17393991600.0300.000.030.030.030
17393127600.0300.000.030.030.030
17392263600.0300.000.030.030.030
17389671600.0300.000.030.030.0310000
17388808800.0300.000.030.030.030
17387944800.0300.000.030.030.030
17387080800.030.007533.330.02390.030.023912000
17386217400.0225-0.0075-25.000.0250.0250.022522500
17383624800.0300.000.030.030.030
17382760800.030.00520.000.02850.030.027514000
17381897400.025-0.0025-9.090.02750.030.02546000
17381032200.027500.000.02750.02750.02750
17380168200.027500.000.02750.02750.02750
17377576200.027500.000.02750.02750.02750
17376712200.0275-5.0E-5-0.180.02750.02750.0275225
17375849400.0275500.000.027550.027550.027550
17374985400.027550.0025510.200.02990.030.0274564000
17371524000.02500.000.0250.0250.0250
17370660000.02500.000.0250.0250.0250
17369796000.02500.000.0250.0250.0250
17368932000.02500.000.0250.0250.0250
17368068000.025-0.0027-9.750.0250.0250.02579500
17365481400.027700.000.02770.02770.02770
17363753400.027700.000.02770.02770.02770
17362889400.0277-0.0005-1.770.02760.02860.022140000
17362021800.028200.000.02820.02820.02820
17359429800.02820.003212.800.02910.02910.028258630
17358564000.02500.000.0250.0250.0250
17356836000.02500.000.0250.0250.0250
17355972000.02500.000.0250.0250.0250
17353380000.0250.004622.550.02370.02640.023726952
17352510000.020400.000.02040.02040.02040
17350782000.0204-0.0041-16.730.02040.02040.02045000
17349924000.02450.002511.360.0250.02590.02185119103
17347332000.02200.000.0220.0220.0220
17346468000.02200.000.0220.0220.0229000
17345609400.0220.00094.270.02110.025950.0211106000
17344743600.021100.000.02110.02110.02115132
17343881400.0211-0.00505-19.310.02750.02750.021115506
17341289400.026150.0044520.510.02160.026850.0204167500
17340424800.0217-0.009-29.320.02160.02170.0204176200
17339556000.030700.000.03070.03070.03070
17338692000.030700.000.03070.03070.03070
17337828000.030700.000.03070.03070.03070
17335236000.03070.006325.820.02590.03070.02145000
17334375000.02440.004321.390.0190.0251560.01917000
17333509800.0201-0.003-12.990.025350.025350.0193137900
17332647000.02310.00188.450.0247270.02580.023129000
17331781800.021300.000.02130.02130.021350000
17329182000.0213-0.00125-5.540.020950.02130.02082155006
17327465400.022550.000251.120.022750.02549990.02204000
17326601400.0223-0.00522-18.970.02930.030160.0212183000

CSRNF Finanzas

Finanzas