ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Canstar Resources Inc (PK)

Canstar Resources Inc (PK) (CSRNF)

0.049
0.00
(0.00%)
Cerrado 27 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00922.50.040.0570.03493713250.04831781CS
40.020571.92982456140.02850.0570.02252099450.04369771CS
120.03157.8947368420.0190.0570.0191210770.0377603CS
260.01136830.20833333330.0376320.0570.019975060.03564379CS
520.022383.52059925090.02670.0570.01865792670.03287968CS
156-0.161-76.66666666670.210.25210.01442604550.05123251CS
2600.02477102.2286421790.024230.51130.001534360.11796207CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406088800.04900.000.0490.0490.0490
17405224800.049-0.0005-1.010.0480.04979990.047331000
17404356000.0495-0.0015-2.940.0570.0570.047286300
17401764000.05099990.006999915.910.04390.05099990.0439454800
17400904800.0440.00615.790.040.0440.0349413200
17400039600.0380.0038.570.0360.0410.0325340600
17399177400.0350.0039.380.030950.0350.03095340000
17395720200.0320.0026.670.0330.0330.03285000
17394855600.0300.000.030.030.030
17393991600.0300.000.030.030.030
17393127600.0300.000.030.030.030
17392263600.0300.000.030.030.030
17389671600.0300.000.030.030.0310000
17388808800.0300.000.030.030.030
17387944800.0300.000.030.030.030
17387080800.030.007533.330.02390.030.023912000
17386217400.0225-0.0075-25.000.0250.0250.022522500
17383624800.0300.000.030.030.030
17382760800.030.00520.000.02850.030.027514000
17381897400.025-0.0025-9.090.02750.030.02546000
17381032200.027500.000.02750.02750.02750
17380168200.027500.000.02750.02750.02750
17377576200.027500.000.02750.02750.02750
17376712200.0275-5.0E-5-0.180.02750.02750.0275225
17375849400.0275500.000.027550.027550.027550
17374985400.027550.0025510.200.02990.030.0274564000
17371524000.02500.000.0250.0250.0250
17370660000.02500.000.0250.0250.0250
17369796000.02500.000.0250.0250.0250
17368932000.02500.000.0250.0250.0250
17368068000.025-0.0027-9.750.0250.0250.02579500
17365481400.027700.000.02770.02770.02770
17363753400.027700.000.02770.02770.02770
17362889400.0277-0.0005-1.770.02760.02860.022140000
17362021800.028200.000.02820.02820.02820
17359429800.02820.003212.800.02910.02910.028258630
17358564000.02500.000.0250.0250.0250
17356836000.02500.000.0250.0250.0250
17355972000.02500.000.0250.0250.0250
17353380000.0250.004622.550.02370.02640.023726952
17352510000.020400.000.02040.02040.02040
17350782000.0204-0.0041-16.730.02040.02040.02045000
17349924000.02450.002511.360.0250.02590.02185119103
17347332000.02200.000.0220.0220.0220
17346468000.02200.000.0220.0220.0229000
17345609400.0220.00094.270.02110.025950.0211106000
17344743600.021100.000.02110.02110.02115132
17343881400.0211-0.00505-19.310.02750.02750.021115506
17341289400.026150.0044520.510.02160.026850.0204167500
17340424800.0217-0.009-29.320.02160.02170.0204176200
17339556000.030700.000.03070.03070.03070
17338692000.030700.000.03070.03070.03070
17337828000.030700.000.03070.03070.03070
17335236000.03070.006325.820.02590.03070.02145000
17334375000.02440.004321.390.0190.0251560.01917000
17333509800.0201-0.003-12.990.025350.025350.0193137900
17332647000.02310.00188.450.0247270.02580.023129000
17331781800.021300.000.02130.02130.021350000
17329182000.0213-0.00125-5.540.020950.02130.02082155006
17327465400.022550.000251.120.022750.02549990.02204000

CSRNF Finanzas

Finanzas