Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Constellation Acquisition Corporation I (QX) | CSTAF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.29 | 11.29 |
Resumen Histórico CSTAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.08 | 11.29 | 11.08 | 11.20 | 852 | 0.21 | 1.90% |
1 Month | 11.20 | 11.29 | 11.05 | 11.15 | 1,199 | 0.09 | 0.80% |
3 Months | 11.15 | 11.30 | 11.05 | 11.22 | 5,032 | 0.14 | 1.26% |
6 Months | 10.60 | 11.30 | 10.60 | 11.15 | 27,245 | 0.69 | 6.51% |
1 Year | 10.60 | 11.30 | 10.60 | 11.15 | 27,245 | 0.69 | 6.51% |
3 Years | 10.60 | 11.30 | 10.60 | 11.15 | 27,245 | 0.69 | 6.51% |
5 Years | 10.60 | 11.30 | 10.60 | 11.15 | 27,245 | 0.69 | 6.51% |
CSTAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
16 May 2024 | 11.29 | 0.21 | 1.90% | 11.14 | 11.29 | 11.14 | 1,003 |
15 May 2024 | 11.08 | -0.03 | -0.27% | 11.08 | 11.08 | 11.08 | 700 |
14 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
13 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
10 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
09 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
08 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
07 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
06 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
03 May 2024 | 11.11 | -0.09 | -0.80% | 11.07 | 11.11 | 11.05 | 2,591 |
02 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
01 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
30 Abr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
29 Abr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
26 Abr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
25 Abr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
24 Abr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
23 Abr 2024 | 11.20 | -0.10 | -0.88% | 11.20 | 11.20 | 11.20 | 500 |
22 Abr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
19 Abr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
18 Abr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |