Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.5 | 4.23728813559 | 11.8 | 12.4 | 11.8 | 32512 | 11.88155327 | CS |
| 12 | 0.65 | 5.57939914163 | 11.65 | 12.4 | 11.65 | 21259 | 11.86429962 | CS |
| 26 | 0.88 | 7.7057793345 | 11.42 | 12.4 | 11.42 | 17000 | 11.76033661 | CS |
| 52 | 1.15 | 10.3139013453 | 11.15 | 12.4 | 11.05 | 18312 | 11.47032112 | CS |
| 156 | 1.7 | 16.0377358491 | 10.6 | 12.4 | 10.6 | 21329 | 11.36026874 | CS |
| 260 | 1.7 | 16.0377358491 | 10.6 | 12.4 | 10.6 | 21329 | 11.36026874 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571840 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1739485440 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1739399040 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1739312640 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1739226240 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738967040 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738880640 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738794240 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738707840 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738621440 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738362240 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738275840 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738189440 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738103040 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738016640 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1737757440 | 12.3 | 0.42 | 3.54 | 12.4 | 12.4 | 12.3 | 500 |
| 1737671040 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1737584640 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 14916 |
| 1737498540 | 11.88 | 0.08 | 0.68 | 11.87 | 11.91 | 11.87 | 114532 |
| 1737152880 | 11.8 | -0.09 | -0.76 | 11.8 | 11.8 | 11.8 | 100 |
| 1737066420 | 11.89 | 0.08 | 0.68 | 11.89 | 11.89 | 11.89 | 90932 |
| 1736979720 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1736893320 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1736806920 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1736547720 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 4572 |
| 1736375160 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1736288760 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1736202360 | 11.81 | 0.11 | 0.94 | 11.81 | 11.81 | 11.755 | 4900 |
| 1735942980 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 197 |
| 1735856700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 3890 |
| 1735683960 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 272 |
| 1735597740 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735338540 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735252140 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735079340 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734992940 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734733740 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734647340 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734560940 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734474540 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734388140 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734128940 | 11.7 | 0.05 | 0.43 | 11.7 | 11.7 | 11.7 | 20000 |
| 1734042360 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733955960 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733869560 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733783160 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733523960 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733437560 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733351160 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733264760 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733178360 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1732919160 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1732746360 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1732659960 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1732573560 | 11.65 | 0.03 | 0.26 | 11.65 | 11.65 | 11.65 | 300 |
| 1732314000 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1732227600 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1732141200 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1732054800 | 11.62 | 0.02 | 0.17 | 11.62 | 11.62 | 11.62 | 286 |
| 1731968640 | 11.6 | -0.08 | -0.68 | 11.6 | 11.6 | 11.6 | 2000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
