Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CuraScientific Corporation (PK) | CSTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0001 |
Resumen Histórico CSTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001121 | 5,840,720 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001274 | 6,200,118 | 0.0001 | 100.00% |
3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001132 | 34,457,892 | 0.0001 | 100.00% |
6 Months | 0.00125 | 0.0013 | 0.000001 | 0.0002524 | 62,111,086 | -0.00105 | -84.00% |
1 Year | 0.059 | 0.0645 | 0.000001 | 0.0003084 | 32,347,930 | -0.0588 | -99.66% |
3 Years | 0.059 | 0.0645 | 0.000001 | 0.0003084 | 32,347,930 | -0.0588 | -99.66% |
5 Years | 0.059 | 0.0645 | 0.000001 | 0.0003084 | 32,347,930 | -0.0588 | -99.66% |
CSTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 8,199,000 |
17 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 8,888,600 |
16 May 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 1,774,200 |
15 May 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 7,050,906 |
14 May 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 3,290,895 |
13 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 210,399 |
10 May 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 4,170,327 |
09 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 5,000,000 |
08 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 10,001 |
07 May 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 6,840,569 |
06 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 4,002,474 |
03 May 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 7,005,000 |
02 May 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 3,869,385 |
01 May 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 15,001,608 |
30 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.000001 | 18,645,000 |
29 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 1,231,410 |
26 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 7,362,581 |
25 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 955,500 |
24 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,094,500 |
23 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 18,400,000 |
22 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,250,000 |