Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IShares VII PLC (PK) | CSTNL | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.34 | 0.25% | 547.6204 | 14:41:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 546.9034 | 544.131 | 547.6204 | 547.6204 | 546.2757 |
Resumen Histórico CSTNL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSTNL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 547.6204 | 1.34 | 0.25% | 546.9034 | 547.6204 | 544.131 | 6,037 |
| 06 May 2024 | 546.2757 | 3.95 | 0.73% | 545.3953 | 546.8272 | 540.70 | 3,645 |
| 03 May 2024 | 542.3248 | 8.73 | 1.64% | 538.6192 | 542.4413 | 534.0529 | 10,534 |
| 02 May 2024 | 533.5989 | 5.94 | 1.12% | 531.824 | 534.6992 | 527.8839 | 7,022 |
| 01 May 2024 | 527.663 | -5.39 | -1.01% | 529.2846 | 537.4115 | 523.20 | 7,550 |
| 30 Abr 2024 | 533.0488 | -4.79 | -0.89% | 537.9089 | 538.3891 | 533.00 | 8,747 |
| 29 Abr 2024 | 537.8388 | 2.51 | 0.47% | 538.1109 | 539.838 | 536.0662 | 1,539 |
| 26 Abr 2024 | 535.3336 | 5.81 | 1.10% | 535.6677 | 539.1838 | 534.5927 | 7,425 |
| 25 Abr 2024 | 529.5278 | -4.47 | -0.84% | 526.5632 | 532.0083 | 525.535 | 4,463 |
| 24 Abr 2024 | 534.00 | -1.16 | -0.22% | 534.70 | 536.3599 | 531.7817 | 10,905 |
| 23 Abr 2024 | 535.1581 | 6.42 | 1.21% | 530.085 | 535.1581 | 528.9355 | 4,924 |
| 22 Abr 2024 | 528.7372 | 2.74 | 0.52% | 524.5777 | 530.2443 | 522.6524 | 16,412 |
| 19 Abr 2024 | 526.00 | -3.17 | -0.60% | 527.6437 | 533.50 | 521.2679 | 81,183 |
| 18 Abr 2024 | 529.1729 | -0.93 | -0.18% | 530.175 | 532.4745 | 524.62 | 5,987 |
| 17 Abr 2024 | 530.1024 | -2.40 | -0.45% | 533.00 | 534.3505 | 526.6597 | 8,021 |
| 16 Abr 2024 | 532.50 | -2.74 | -0.51% | 532.6536 | 535.5204 | 530.5543 | 31,471 |
| 15 Abr 2024 | 535.2352 | -6.76 | -1.25% | 544.222 | 544.222 | 531.2513 | 15,442 |
| 12 Abr 2024 | 542.00 | -4.17 | -0.76% | 544.20 | 544.20 | 537.1413 | 6,724 |
| 11 Abr 2024 | 546.1727 | 1.85 | 0.34% | 543.6517 | 546.2463 | 540.9036 | 6,078 |
| 10 Abr 2024 | 544.327 | -1.34 | -0.25% | 541.70 | 549.2545 | 540.00 | 6,343 |
| 09 Abr 2024 | 545.6643 | -2.56 | -0.47% | 549.8648 | 549.8648 | 542.9897 | 5,235 |
| 08 Abr 2024 | 548.2204 | -0.29 | -0.05% | 548.3989 | 550.1262 | 545.1525 | 8,952 |
