Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 0.13986013986 | 0.286 | 0.2935 | 0.232 | 8350 | 0.28637605 | CS |
| 4 | -0.0432 | -13.1067961165 | 0.3296 | 0.41 | 0.232 | 14766 | 0.38442653 | CS |
| 12 | -0.1036 | -26.5641025641 | 0.39 | 0.41 | 0.232 | 22854 | 0.38472271 | CS |
| 26 | 0.0664 | 30.1818181818 | 0.22 | 0.43 | 0.22 | 35548 | 0.34361634 | CS |
| 52 | 0.0488 | 20.5387205387 | 0.2376 | 0.43 | 0.0004 | 26910 | 0.330577 | CS |
| 156 | 0.1817 | 173.543457498 | 0.1047 | 0.43 | 0.0004 | 20929 | 0.27413431 | CS |
| 260 | 0.1064 | 59.1111111111 | 0.18 | 0.43 | 0.0004 | 21427 | 0.19482149 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.2864 | 0.0004001 | 0.14 | 0.2935 | 0.2935 | 0.232 | 15700 |
| 1732919340 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1732746540 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1732660140 | 0.2859999 | 0.0539999 | 23.28 | 0.2859999 | 0.2859999 | 0.2859999 | 1000 |
| 1732573560 | 0.232 | -0.178 | -43.41 | 0.232 | 0.232 | 0.232 | 298 |
| 1732314300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732227900 | 0.4099999 | 0.0889999 | 27.73 | 0.4099999 | 0.4099999 | 0.4099999 | 500 |
| 1732141740 | 0.321 | 0.01 | 3.22 | 0.313 | 0.321 | 0.3124 | 5450 |
| 1732054800 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1731968400 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1731709200 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1731622800 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1731536400 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1731450000 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1731363600 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1731104400 | 0.311 | -0.099 | -24.15 | 0.311 | 0.311 | 0.311 | 412 |
| 1731018540 | 0.4099999 | 0.0822999 | 25.11 | 0.3296 | 0.4099999 | 0.3296 | 80005 |
| 1730928420 | 0.3277 | 0 | 0.00 | 0.3277 | 0.3277 | 0.3277 | 0 |
| 1730842020 | 0.3277 | 0 | 0.00 | 0.3277 | 0.3277 | 0.3277 | 0 |
| 1730755620 | 0.3277 | 0 | 0.00 | 0.3277 | 0.3277 | 0.3277 | 0 |
| 1730496420 | 0.3277 | 0.0077 | 2.41 | 0.3277 | 0.3277 | 0.3277 | 80000 |
| 1730409900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730323500 | 0.32 | -0.02 | -5.88 | 0.32 | 0.32 | 0.32 | 2190 |
| 1730237100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1730150700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1729891500 | 0.34 | -0.0001 | -0.03 | 0.34 | 0.34 | 0.34 | 8000 |
| 1729804800 | 0.3401 | 0 | 0.00 | 0.3401 | 0.3401 | 0.3401 | 0 |
| 1729718400 | 0.3401 | 0 | 0.00 | 0.3401 | 0.3401 | 0.3401 | 0 |
| 1729632000 | 0.3401 | 0 | 0.00 | 0.3401 | 0.3401 | 0.3401 | 0 |
| 1729545600 | 0.3401 | 0 | 0.00 | 0.3401 | 0.3401 | 0.3401 | 0 |
| 1729286400 | 0.3401 | 0 | 0.00 | 0.3401 | 0.3401 | 0.3401 | 5000 |
| 1729200360 | 0.3401 | 0 | 0.00 | 0.3401 | 0.3401 | 0.3401 | 0 |
| 1729113960 | 0.3401 | -0.0699 | -17.05 | 0.3401 | 0.3401 | 0.3401 | 127 |
| 1729027200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728940800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728681600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728595200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728508800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728422400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728336000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 40000 |
| 1728077400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727991000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727904600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727818200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727731800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727472600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727386200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727299200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727212800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.2819999 | 123643 |
| 1727126820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1726867620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1726781220 | 0.4099999 | 0.0472999 | 13.04 | 0.39 | 0.4099999 | 0.39 | 53894 |
| 1726694460 | 0.3627 | -0.0273 | -7.00 | 0.3627 | 0.3627 | 0.3627 | 10000 |
| 1726608120 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1726521720 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 7500 |
| 1726262940 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1726176540 | 0.39 | 0.0015 | 0.39 | 0.39 | 0.39 | 0.39 | 500 |
| 1726090020 | 0.3885 | 0 | 0.00 | 0.3885 | 0.3885 | 0.3885 | 0 |
| 1726003620 | 0.3885 | 0 | 0.00 | 0.3885 | 0.3885 | 0.3885 | 0 |
| 1725917220 | 0.3885 | 0 | 0.00 | 0.3885 | 0.3885 | 0.3885 | 0 |
| 1725658020 | 0.3885 | -0.0003 | -0.08 | 0.3885 | 0.3885 | 0.3885 | 13546 |
| 1725571680 | 0.3888 | 0 | 0.00 | 0.3888 | 0.3888 | 0.3888 | 0 |
| 1725485280 | 0.3888 | 0 | 0.00 | 0.3888 | 0.3888 | 0.3888 | 0 |
| 1725398880 | 0.3888 | -0.0323 | -7.67 | 0.3892 | 0.3892 | 0.3888 | 1100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
