Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Constellation Acquisition Corporation I (QX) | CSTUF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.0081 | 11.0081 |
Resumen Histórico CSTUF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.20 | 11.20 | 11.0081 | 11.11 | 367 | -0.1919 | -1.71% |
3 Months | 7.25 | 12.50 | 7.25 | 10.79 | 267 | 3.76 | 51.84% |
6 Months | 10.11 | 12.50 | 7.25 | 9.87 | 317 | 0.8981 | 8.88% |
1 Year | 10.11 | 12.50 | 7.25 | 9.87 | 317 | 0.8981 | 8.88% |
3 Years | 10.11 | 12.50 | 7.25 | 9.87 | 317 | 0.8981 | 8.88% |
5 Years | 10.11 | 12.50 | 7.25 | 9.87 | 317 | 0.8981 | 8.88% |
CSTUF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 11.0081 | 0.00 | 0.00% | 11.0081 | 11.0081 | 11.0081 | 0 |
16 May 2024 | 11.0081 | 0.00 | 0.00% | 11.0081 | 11.0081 | 11.0081 | 0 |
15 May 2024 | 11.0081 | 0.00 | 0.00% | 11.0081 | 11.0081 | 11.0081 | 0 |
14 May 2024 | 11.0081 | 0.00 | 0.00% | 11.0081 | 11.0081 | 11.0081 | 0 |
13 May 2024 | 11.0081 | 0.00 | 0.00% | 11.0081 | 11.0081 | 11.0081 | 0 |
10 May 2024 | 11.0081 | 0.00 | 0.00% | 11.0081 | 11.0081 | 11.0081 | 0 |
09 May 2024 | 11.0081 | 0.00 | 0.00% | 11.0081 | 11.0081 | 11.0081 | 0 |
08 May 2024 | 11.0081 | 0.00 | 0.00% | 11.0081 | 11.0081 | 11.0081 | 0 |
07 May 2024 | 11.0081 | 0.00 | 0.00% | 11.0081 | 11.0081 | 11.0081 | 0 |
06 May 2024 | 11.0081 | 0.00 | 0.00% | 11.0081 | 11.0081 | 11.0081 | 0 |
03 May 2024 | 11.0081 | -0.19 | -1.71% | 11.0081 | 11.01 | 11.0081 | 500 |
02 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
01 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
30 Abr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
29 Abr 2024 | 11.20 | 0.00 | 0.01% | 11.20 | 11.20 | 11.20 | 100 |
26 Abr 2024 | 11.199 | 0.00 | 0.00% | 11.199 | 11.199 | 11.199 | 0 |
25 Abr 2024 | 11.199 | 0.31 | 2.84% | 11.20 | 11.20 | 11.199 | 500 |
24 Abr 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
23 Abr 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
22 Abr 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
19 Abr 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
18 Abr 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |