Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732227900 | 0.015 | -0.00255 | -14.53 | 0.0151 | 0.0151 | 0.015 | 7300 |
| 1732141740 | 0.01755 | 0 | 0.00 | 0.01755 | 0.01755 | 0.01755 | 2614 |
| 1732054800 | 0.01755 | 0 | 0.00 | 0.01755 | 0.01755 | 0.01755 | 0 |
| 1731968400 | 0.01755 | 0 | 0.00 | 0.01755 | 0.01755 | 0.01755 | 0 |
| 1731709200 | 0.01755 | 0 | 0.00 | 0.01755 | 0.01755 | 0.01755 | 0 |
| 1731622800 | 0.01755 | 0 | 0.00 | 0.01755 | 0.01755 | 0.01755 | 0 |
| 1731536400 | 0.01755 | 0 | 0.00 | 0.01755 | 0.01755 | 0.01755 | 0 |
| 1731450000 | 0.01755 | 0 | 0.00 | 0.01755 | 0.01755 | 0.01755 | 0 |
| 1731363600 | 0.01755 | 0 | 0.00 | 0.01755 | 0.01755 | 0.01755 | 0 |
| 1731104400 | 0.01755 | -0.00182 | -9.40 | 0.0182 | 0.01885 | 0.01755 | 77587 |
| 1731018000 | 0.0193699 | 0 | 0.00 | 0.0193699 | 0.0193699 | 0.0193699 | 0 |
| 1730931600 | 0.0193699 | 0.0011699 | 6.43 | 0.0191 | 0.0193699 | 0.0191 | 4600 |
| 1730841600 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1730755200 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1730496000 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1730409600 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1730323200 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1730236800 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1730150400 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1729891200 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1729804800 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1729718400 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1729632000 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1729545600 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1729286400 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 400 |
| 1729200420 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1729114020 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1729027620 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1728941220 | 0.0182 | 0.0005 | 2.82 | 0.0182 | 0.0182 | 0.0182 | 1899 |
| 1728681600 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1728595200 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1728508800 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 3280 |
| 1728422760 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1728336360 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1728077160 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1727990760 | 0.0177 | -0.0023 | -11.50 | 0.0177 | 0.0177 | 0.0177 | 133 |
| 1727904600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727818200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727731800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727472600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727386200 | 0.02 | 0.0024 | 13.64 | 0.02 | 0.02 | 0.02 | 14204 |
| 1727299200 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1727212800 | 0.0176 | -0.00299 | -14.52 | 0.01855 | 0.02 | 0.0171 | 287366 |
| 1727126820 | 0.02059 | 0 | 0.00 | 0.02059 | 0.02059 | 0.02059 | 0 |
| 1726867620 | 0.02059 | 0 | 0.00 | 0.02059 | 0.02059 | 0.02059 | 0 |
| 1726781220 | 0.02059 | 0 | 0.00 | 0.02059 | 0.02059 | 0.02059 | 0 |
| 1726694820 | 0.02059 | 0 | 0.00 | 0.02059 | 0.02059 | 0.02059 | 0 |
| 1726608420 | 0.02059 | 0 | 0.00 | 0.02059 | 0.02059 | 0.02059 | 0 |
| 1726522020 | 0.02059 | 0 | 0.00 | 0.02059 | 0.02059 | 0.02059 | 0 |
| 1726262820 | 0.02059 | 0 | 0.00 | 0.02059 | 0.02059 | 0.02059 | 0 |
| 1726176420 | 0.02059 | 0 | 0.00 | 0.02059 | 0.02059 | 0.02059 | 0 |
| 1726090020 | 0.02059 | 0 | 0.00 | 0.02059 | 0.02059 | 0.02059 | 0 |
| 1726003620 | 0.02059 | 0 | 0.00 | 0.02059 | 0.02059 | 0.02059 | 0 |
| 1725917220 | 0.02059 | 0 | 0.00 | 0.02059 | 0.02059 | 0.02059 | 0 |
| 1725658020 | 0.02059 | 0.00059 | 2.95 | 0.0173 | 0.02059 | 0.0172 | 89352 |
| 1725571440 | 0.02 | 0.0028 | 16.28 | 0.02055 | 0.025 | 0.02 | 181825 |
| 1725485340 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1725398940 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1725053340 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1724966940 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1724880540 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1724794140 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1724707740 | 0.0172 | -0.0257 | -59.91 | 0.0172 | 0.0172 | 0.0172 | 3022 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
