Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -6.92307692308 | 0.013 | 0.027 | 0.0121 | 42089 | 0.027 | CS |
| 4 | 0.0036 | 42.3529411765 | 0.0085 | 0.0279 | 0.0075 | 21906 | 0.02390118 | CS |
| 12 | -0.0004 | -3.2 | 0.0125 | 0.0279 | 0.0044 | 11889 | 0.02282313 | CS |
| 26 | -0.0025 | -17.1232876712 | 0.0146 | 0.031 | 0.0028 | 8971 | 0.02092201 | CS |
| 52 | -0.0109 | -47.3913043478 | 0.023 | 0.031 | 0.0012 | 16773 | 0.0213214 | CS |
| 156 | -0.01689 | -58.2614694722 | 0.02899 | 0.3 | 0.0012 | 94842 | 0.08027984 | CS |
| 260 | -1.2379 | -99.032 | 1.25 | 1.5 | 0.0012 | 114421 | 0.08735973 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0121 | -0.0149 | -55.19 | 0.0121 | 0.0121 | 0.0121 | 25500 |
| 1734647160 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734560760 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734474360 | 0.027 | 0.0041 | 17.90 | 0.013 | 0.027 | 0.013 | 42089 |
| 1734388080 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1734128880 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1734042480 | 0.0229 | -0.005 | -17.92 | 0.024 | 0.024 | 0.0133 | 10938 |
| 1733955900 | 0.0279 | 0.0129 | 86.00 | 0.013 | 0.0279 | 0.0105 | 94984 |
| 1733869200 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 100 |
| 1733782800 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 270 |
| 1733523600 | 0.015 | 0.0025 | 20.00 | 0.015 | 0.015 | 0.015 | 200 |
| 1733437380 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1733350980 | 0.0125 | -0.0104 | -45.41 | 0.0125 | 0.0125 | 0.0125 | 365 |
| 1733264700 | 0.0229 | 0.0039 | 20.53 | 0.019 | 0.0229 | 0.019 | 40090 |
| 1733178180 | 0.019 | 0 | 0.00 | 0.01505 | 0.019 | 0.0075 | 41740 |
| 1732919340 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732746540 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 10000 |
| 1732660140 | 0.018 | 0 | 0.00 | 0.01 | 0.018 | 0.01 | 20208 |
| 1732573560 | 0.018 | -0.003 | -14.29 | 0.0085 | 0.018 | 0.0085 | 2500 |
| 1732314000 | 0.021 | -0.0019 | -8.30 | 0.0085 | 0.021 | 0.0085 | 21300 |
| 1732227600 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1732141200 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1732054800 | 0.0229 | -0.0017 | -6.91 | 0.0229 | 0.0229 | 0.0229 | 1500 |
| 1731968460 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1731709260 | 0.0246 | 0.0036 | 17.14 | 0.0246 | 0.0246 | 0.0246 | 500 |
| 1731622800 | 0.021 | -0.0036 | -14.63 | 0.01 | 0.021 | 0.01 | 6227 |
| 1731536760 | 0.0246 | 0.0202 | 459.09 | 0.0246 | 0.0246 | 0.0246 | 12630 |
| 1731450480 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 251 |
| 1731363600 | 0.0044 | -0.0086 | -66.15 | 0.0044 | 0.0044 | 0.0044 | 369 |
| 1731104880 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731018480 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730932080 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730845680 | 0.013 | -0.0116 | -47.15 | 0.013 | 0.013 | 0.013 | 5500 |
| 1730755620 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1730496420 | 0.0246 | -0.0024 | -8.89 | 0.0246 | 0.0246 | 0.0246 | 369 |
| 1730409780 | 0.027 | 0.017 | 170.00 | 0.027 | 0.027 | 0.027 | 376 |
| 1730323500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730237100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730150700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729891500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729805100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729718700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729632300 | 0.01 | -0.0085 | -45.95 | 0.01 | 0.01 | 0.01 | 5900 |
| 1729545600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729286400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729200000 | 0.0185 | -0.0075 | -28.85 | 0.0185 | 0.0185 | 0.0185 | 1000 |
| 1729113960 | 0.026 | 0.0135 | 108.00 | 0.01 | 0.026 | 0.01 | 6370 |
| 1729027620 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1728941220 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 8000 |
| 1728681960 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1728595560 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 9000 |
| 1728508800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 1000 |
| 1728422580 | 0.0125 | -0.0155 | -55.36 | 0.0125 | 0.0125 | 0.0125 | 1000 |
| 1728336600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728077400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727991000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727904600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727818200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727731800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727472600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727386200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727299200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727212800 | 0.028 | 0 | 0.00 | 0.026 | 0.028 | 0.026 | 7846 |
| 1727126940 | 0.028 | 0.0155 | 124.00 | 0.0125 | 0.028 | 0.0125 | 2666 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
