Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0113 | 0.023 | 0.0113 | 2700 | 0.023 | CS |
| 4 | -0.0017 | -13.0769230769 | 0.013 | 0.0279 | 0.0113 | 48033 | 0.01795076 | CS |
| 12 | -0.0133 | -54.0650406504 | 0.0246 | 0.0279 | 0.0044 | 25004 | 0.02000005 | CS |
| 26 | -0.0117 | -50.8695652174 | 0.023 | 0.031 | 0.0043 | 15361 | 0.01994668 | CS |
| 52 | -0.0057 | -33.5294117647 | 0.017 | 0.031 | 0.0012 | 16147 | 0.01946108 | CS |
| 156 | -0.0187 | -62.3333333333 | 0.03 | 0.3 | 0.0012 | 95672 | 0.08049808 | CS |
| 260 | -0.6958 | -98.4019233489 | 0.7071 | 1.3 | 0.0012 | 114810 | 0.08668359 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.0113 | -0.0117 | -50.87 | 0.0113 | 0.0113 | 0.0113 | 6000 |
| 1737671340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737584940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737498540 | 0.023 | -0.0012 | -4.96 | 0.0113 | 0.023 | 0.0113 | 2700 |
| 1737152580 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1737066180 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1736979780 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1736893380 | 0.0242 | 0.0097 | 66.90 | 0.0184 | 0.0242 | 0.0184 | 53119 |
| 1736806800 | 0.0145 | -0.0035 | -19.44 | 0.0189 | 0.0189 | 0.0145 | 1550 |
| 1736547720 | 0.018 | 0.0048 | 36.36 | 0.0121 | 0.018 | 0.0121 | 249763 |
| 1736375340 | 0.0132 | -0.0147 | -52.69 | 0.0132 | 0.0132 | 0.0132 | 134990 |
| 1736288940 | 0.0279 | 0.0139 | 99.29 | 0.0131 | 0.0279 | 0.0131 | 31130 |
| 1736202360 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 575 |
| 1735942980 | 0.014 | -0.008 | -36.36 | 0.014 | 0.014 | 0.014 | 4500 |
| 1735856760 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735683960 | 0.022 | 0.009 | 69.23 | 0.022 | 0.022 | 0.022 | 1000 |
| 1735597740 | 0.013 | -0.014 | -51.85 | 0.013 | 0.013 | 0.013 | 1000 |
| 1735338000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735251600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735078800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734992400 | 0.027 | 0.0149 | 123.14 | 0.0121 | 0.027 | 0.0121 | 7186 |
| 1734733200 | 0.0121 | -0.0149 | -55.19 | 0.0121 | 0.0121 | 0.0121 | 25500 |
| 1734647160 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734560760 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734474360 | 0.027 | 0.0041 | 17.90 | 0.013 | 0.027 | 0.013 | 42089 |
| 1734388080 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1734128880 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1734042480 | 0.0229 | -0.005 | -17.92 | 0.024 | 0.024 | 0.0133 | 10938 |
| 1733955900 | 0.0279 | 0.0129 | 86.00 | 0.013 | 0.0279 | 0.0105 | 94984 |
| 1733869200 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 100 |
| 1733782800 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 270 |
| 1733523600 | 0.015 | 0.0025 | 20.00 | 0.015 | 0.015 | 0.015 | 200 |
| 1733437380 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1733350980 | 0.0125 | -0.0104 | -45.41 | 0.0125 | 0.0125 | 0.0125 | 365 |
| 1733264700 | 0.0229 | 0.0039 | 20.53 | 0.019 | 0.0229 | 0.019 | 40090 |
| 1733178180 | 0.019 | 0 | 0.00 | 0.01505 | 0.019 | 0.0075 | 41740 |
| 1732919340 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732746540 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 10000 |
| 1732660140 | 0.018 | 0 | 0.00 | 0.01 | 0.018 | 0.01 | 20208 |
| 1732573560 | 0.018 | -0.003 | -14.29 | 0.0085 | 0.018 | 0.0085 | 2500 |
| 1732314000 | 0.021 | -0.0019 | -8.30 | 0.0085 | 0.021 | 0.0085 | 21300 |
| 1732227600 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1732141200 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1732054800 | 0.0229 | -0.0017 | -6.91 | 0.0229 | 0.0229 | 0.0229 | 1500 |
| 1731968460 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1731709260 | 0.0246 | 0.0036 | 17.14 | 0.0246 | 0.0246 | 0.0246 | 500 |
| 1731622800 | 0.021 | -0.0036 | -14.63 | 0.01 | 0.021 | 0.01 | 6227 |
| 1731536760 | 0.0246 | 0.0202 | 459.09 | 0.0246 | 0.0246 | 0.0246 | 12630 |
| 1731450480 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 251 |
| 1731363600 | 0.0044 | -0.0086 | -66.15 | 0.0044 | 0.0044 | 0.0044 | 369 |
| 1731104880 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731018480 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730932080 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730845680 | 0.013 | -0.0116 | -47.15 | 0.013 | 0.013 | 0.013 | 5500 |
| 1730755620 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1730496420 | 0.0246 | -0.0024 | -8.89 | 0.0246 | 0.0246 | 0.0246 | 369 |
| 1730409780 | 0.027 | 0.017 | 170.00 | 0.027 | 0.027 | 0.027 | 376 |
| 1730298600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730212200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730125800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
