Datos Histórico China Shineway Pharmaceutical Group Ltd (PK) - CSWYY

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-3.857767	-17.4717708333	22.08	22.08	18.53	54	18.53	DR
52	-4.667767	-20.3921668851	22.89	27.85	18.53	223	23.75632231	DR
156	-3.26878	-15.209985681	21.491013	27.85	12.12	225	21.0071829	DR
260	-3.907767	-17.6582331676	22.13	27.85	12.12	191	21.0071829	DR

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1735075800	18.53	18.53	18.53	18.53
1734989400	18.53	18.53	18.53	18.53
1734730200	18.53	18.53	18.53	18.53
1734643800	18.53	18.53	18.53	18.53
1734557400	18.53	18.53	18.53	18.53
1734471000	18.53	18.53	18.53	18.53
1734384600	18.53	18.53	18.53	18.53
1734125400	18.53	18.53	18.53	18.53
1734039000	18.53	18.53	18.53	18.53
1733952600	18.53	18.53	18.53	18.53
1733866200	18.53	18.53	18.53	18.53
1733779800	18.53	18.53	18.53	18.53
1733520600	18.53	18.53	18.53	18.53
1733434200	18.53	18.53	18.53	18.53
1733347800	18.53	18.53	18.53	18.53
1733261400	18.53	18.53	18.53	18.53
1733175000	18.53	18.53	18.53	18.53
1732915800	18.53	18.53	18.53	18.53
1732743000	18.53	18.53	18.53	18.53
1732656600	18.53	18.53	18.53	18.53
1732570200	18.53	18.53	18.53	18.53
1732311000	18.53	18.53	18.53	18.53
1732224600	18.53	18.53	18.53	18.53
1732138200	18.53	18.53	18.53	18.53
1732051800	18.53	18.53	18.53	18.53
1731965400	18.53	18.53	18.53	18.53
1731706200	18.53	18.53	18.53	18.53
1731619800	18.53	18.53	18.53	18.53
1731533400	18.53	18.53	18.53	18.53
1731447000	18.53	18.53	18.53	18.53
1731360600	18.53	18.53	18.53	18.53
1731101400	18.53	18.53	18.53	18.53
1731015000	18.53	18.53	18.53	18.53
1730928600	18.53	18.53	18.53	18.53
1730842200	18.53	18.53	18.53	18.53
1730755800	18.53	18.53	18.53	18.53
1730496600	18.53	18.53	18.53	18.53
1730410200	18.53	18.53	18.53	18.53
1730323800	18.53	18.53	18.53	18.53
1730237400	18.53	18.53	18.53	18.53
1730151000	18.53	18.53	18.53	18.53
1729891800	18.53	18.53	18.53	18.53
1729805400	18.53	18.53	18.53	18.53
1729719000	18.53	18.53	18.53	18.53
1729632600	18.53	18.53	18.53	18.53
1729546200	18.53	18.53	18.53	18.53
1729287000	18.53	18.53	18.53	18.53
1729200600	18.53	18.53	18.53	18.53
1729114200	18.53	18.53	18.53	18.53
1729027800	18.53	18.53	18.53	18.53
1728941400	18.53	18.53	18.53	18.53
1728682200	18.53	18.53	18.53	18.53
1728595800	18.53	18.53	18.53	18.53
1728509400	18.53	18.53	18.53	18.53
1728423000	18.53	18.53	18.53	18.53
1728336600	18.53	18.53	18.53	18.53
1728077400	18.53	18.53	18.53	18.53
1727991000	18.53	18.53	18.53	18.53
1727904600	18.53	18.53	18.53	18.53
1727818200	18.53	18.53	18.53	18.53
1727731800	18.53	18.53	18.53	18.53
1727472600	18.53	18.53	18.53	18.53
1727386200	18.53	18.53	18.53	18.53

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

China Shineway Pharmaceutical Group Ltd (PK) (CSWYY)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

China Shineway Pharmaceutical Group Ltd (PK) (CSWYY) Histórico

China Shineway Pharmaceutical Group Ltd (PK) (CSWYY)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación