Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Car Group Ltd (PK) | CSXXY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
46.64 | 46.64 |
Resumen Histórico CSXXY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSXXY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 46.64 | 0 |
26 Jun 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 46.64 | 0 |
25 Jun 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 46.64 | 0 |
24 Jun 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 46.64 | 0 |
21 Jun 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 46.64 | 0 |
20 Jun 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 46.64 | 0 |
18 Jun 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 46.64 | 0 |
17 Jun 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 46.64 | 0 |
14 Jun 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 46.64 | 0 |
13 Jun 2024 | 46.64 | 0.16 | 0.34% | 46.64 | 46.64 | 46.64 | 337 |
12 Jun 2024 | 46.48 | 0.00 | 0.00% | 46.48 | 46.48 | 46.48 | 0 |
11 Jun 2024 | 46.48 | 0.00 | 0.00% | 46.48 | 46.48 | 46.48 | 0 |
10 Jun 2024 | 46.48 | 0.00 | 0.00% | 46.48 | 46.48 | 46.48 | 0 |
07 Jun 2024 | 46.48 | 0.00 | 0.00% | 46.48 | 46.48 | 46.48 | 9 |
06 Jun 2024 | 46.48 | 0.00 | 0.00% | 46.48 | 46.48 | 46.48 | 0 |
05 Jun 2024 | 46.48 | 0.00 | 0.00% | 46.48 | 46.48 | 46.48 | 0 |
04 Jun 2024 | 46.48 | 0.00 | 0.00% | 46.48 | 46.48 | 46.48 | 0 |
03 Jun 2024 | 46.48 | 0.00 | 0.00% | 46.48 | 46.48 | 46.48 | 0 |
31 May 2024 | 46.48 | 0.84 | 1.84% | 47.79 | 47.79 | 46.45 | 654 |
30 May 2024 | 45.64 | 0.64 | 1.42% | 45.64 | 45.64 | 45.64 | 132 |
29 May 2024 | 45.00 | -0.41 | -0.90% | 45.00 | 45.00 | 45.00 | 1,006 |
28 May 2024 | 45.41 | 0.00 | 0.00% | 45.41 | 45.41 | 45.41 | 0 |