Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0624 | -16.3179916318 | 0.3824 | 0.3824 | 0.32 | 1236 | 0.35388112 | CS |
| 12 | -0.00575 | -1.76515732924 | 0.32575 | 0.4 | 0.32 | 1462 | 0.3468596 | CS |
| 26 | -0.0062 | -1.90067443286 | 0.3262 | 0.4 | 0.293 | 1180 | 0.34524333 | CS |
| 52 | 0.01545 | 5.07305861107 | 0.30455 | 0.4 | 0.269423 | 1214 | 0.32756359 | CS |
| 156 | -0.0262 | -7.56787983824 | 0.3462 | 0.4 | 0.2397 | 1955 | 0.29810569 | CS |
| 260 | -0.0602 | -15.8337716991 | 0.3802 | 0.465 | 0.235 | 2151 | 0.35112381 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736893740 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736807340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736548140 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736375340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736288940 | 0.32 | -0.00225 | -0.70 | 0.32 | 0.32 | 0.32 | 1187 |
| 1736202300 | 0.32225 | 0 | 0.00 | 0.32225 | 0.32225 | 0.32225 | 0 |
| 1735943100 | 0.32225 | 0 | 0.00 | 0.32225 | 0.32225 | 0.32225 | 0 |
| 1735856700 | 0.32225 | -0.02775 | -7.93 | 0.32225 | 0.32225 | 0.32225 | 100 |
| 1735684140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1735597740 | 0.35 | 0.0097 | 2.85 | 0.35 | 0.35 | 0.325 | 975 |
| 1735338000 | 0.3403 | 0 | 0.00 | 0.3403 | 0.3403 | 0.3403 | 0 |
| 1735251600 | 0.3403 | 0 | 0.00 | 0.3403 | 0.3403 | 0.3403 | 0 |
| 1735078800 | 0.3403 | 0 | 0.00 | 0.3403 | 0.3403 | 0.3403 | 0 |
| 1734992400 | 0.3403 | 0 | 0.00 | 0.3403 | 0.3403 | 0.3403 | 0 |
| 1734733200 | 0.3403 | 0 | 0.00 | 0.3403 | 0.3403 | 0.3403 | 0 |
| 1734646800 | 0.3403 | -0.0415 | -10.87 | 0.3403 | 0.3403 | 0.3403 | 1500 |
| 1734560940 | 0.3817999 | -0.0105 | -2.68 | 0.3824 | 0.3824 | 0.3817999 | 2419 |
| 1734474000 | 0.3923 | 0 | 0.00 | 0.3923 | 0.3923 | 0.3923 | 0 |
| 1734387600 | 0.3923 | 0 | 0.00 | 0.3923 | 0.3923 | 0.3923 | 0 |
| 1734128400 | 0.3923 | 0 | 0.00 | 0.3923 | 0.3923 | 0.3923 | 0 |
| 1734042000 | 0.3923 | 0 | 0.00 | 0.3923 | 0.3923 | 0.3923 | 0 |
| 1733955600 | 0.3923 | 0 | 0.00 | 0.3923 | 0.3923 | 0.3923 | 0 |
| 1733869200 | 0.3923 | -0.0077 | -1.93 | 0.3923 | 0.3923 | 0.3923 | 1000 |
| 1733782800 | 0.4 | 0.04805 | 13.65 | 0.4 | 0.4 | 0.4 | 100 |
| 1733523780 | 0.35195 | 0 | 0.00 | 0.35195 | 0.35195 | 0.35195 | 0 |
| 1733437380 | 0.35195 | 0 | 0.00 | 0.35195 | 0.35195 | 0.35195 | 0 |
| 1733350980 | 0.35195 | 0 | 0.00 | 0.35195 | 0.35195 | 0.35195 | 0 |
| 1733264580 | 0.35195 | 0 | 0.00 | 0.35195 | 0.35195 | 0.35195 | 0 |
| 1733178180 | 0.35195 | 0.02085 | 6.30 | 0.35195 | 0.35195 | 0.35195 | 2000 |
| 1732919160 | 0.3311 | 0 | 0.00 | 0.3311 | 0.3311 | 0.3311 | 0 |
| 1732746360 | 0.3311 | 0 | 0.00 | 0.3311 | 0.3311 | 0.3311 | 0 |
| 1732659960 | 0.3311 | 0 | 0.00 | 0.3311 | 0.3311 | 0.3311 | 0 |
| 1732573560 | 0.3311 | -0.0006 | -0.18 | 0.3311 | 0.3311 | 0.3311 | 100 |
| 1732314300 | 0.3317 | 0 | 0.00 | 0.3317 | 0.3317 | 0.3317 | 0 |
| 1732227900 | 0.3317 | 0.00595 | 1.83 | 0.32812 | 0.3317 | 0.32812 | 6500 |
| 1732141200 | 0.32575 | 0 | 0.00 | 0.32575 | 0.32575 | 0.32575 | 0 |
| 1732054800 | 0.32575 | 0.02575 | 8.58 | 0.32575 | 0.32575 | 0.32575 | 200 |
| 1731940200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731681000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731594600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731508200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731421800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731335400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731076200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730989800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730903400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730817000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730730600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730471400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730385000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730298600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730212200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730125800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729866600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729780200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729693800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729607400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729521000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729261800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729175400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729089000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729002600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
