CTARF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
15 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
14 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
13 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
10 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
09 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
08 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
07 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
06 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 225 |
03 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
02 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
01 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
30 Abr 2024 | 1.60 | -0.10 | -5.88% | 1.00 | 1.602 | 1.00 | 3,600 |
29 Abr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
26 Abr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
25 Abr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
24 Abr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
23 Abr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
22 Abr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
19 Abr 2024 | 1.70 | 0.05 | 3.03% | 1.70 | 1.70 | 1.70 | 100 |
18 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
17 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
16 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
15 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
12 Abr 2024 | 1.65 | 0.43 | 35.38% | 1.55 | 1.65 | 1.55 | 922 |
11 Abr 2024 | 1.2188 | 0.23 | 23.25% | 1.2188 | 1.2188 | 1.2188 | 100 |
10 Abr 2024 | 0.9889 | 0.00 | 0.00% | 0.9889 | 0.9889 | 0.9889 | 0 |
09 Abr 2024 | 0.9889 | 0.00 | 0.00% | 0.9889 | 0.9889 | 0.9889 | 0 |
08 Abr 2024 | 0.9889 | -0.8411 | -45.96% | 1.85 | 1.85 | 0.9889 | 1,747 |
05 Abr 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
04 Abr 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
03 Abr 2024 | 1.83 | -0.17 | -8.50% | 1.65 | 1.83 | 1.65 | 451 |
02 Abr 2024 | 2.00 | 0.00 | 0.00% | 1.47 | 2.00 | 1.47 | 610 |
01 Abr 2024 | 2.00 | 0.20 | 11.11% | 1.70 | 2.34 | 1.30 | 2,462 |
28 Mar 2024 | 1.80 | 0.85 | 89.47% | 5.81 | 5.82 | 1.18 | 51,359 |
27 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
26 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
25 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
22 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
21 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
20 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
19 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
18 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
15 Mar 2024 | 0.95 | -0.0525 | -5.24% | 0.95 | 0.95 | 0.95 | 160 |
14 Mar 2024 | 1.0025 | 0.00 | 0.00% | 1.0025 | 1.0025 | 1.0025 | 0 |
13 Mar 2024 | 1.0025 | 0.00 | 0.00% | 1.0025 | 1.0025 | 1.0025 | 0 |
12 Mar 2024 | 1.0025 | 0.08 | 9.20% | 1.0025 | 1.0025 | 1.0025 | 200 |
11 Mar 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
08 Mar 2024 | 0.918 | -0.1426 | -13.45% | 0.918 | 0.918 | 0.918 | 9,758 |
07 Mar 2024 | 1.0606 | 0.00 | 0.00% | 1.0606 | 1.0606 | 1.0606 | 0 |
06 Mar 2024 | 1.0606 | 0.00 | 0.00% | 1.0606 | 1.0606 | 1.0606 | 0 |
05 Mar 2024 | 1.0606 | 0.00 | 0.00% | 1.0606 | 1.0606 | 1.0606 | 0 |
04 Mar 2024 | 1.0606 | -0.02 | -1.80% | 1.068 | 1.068 | 1.0606 | 1,400 |
01 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
29 Feb 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
28 Feb 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
27 Feb 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
26 Feb 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
23 Feb 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
22 Feb 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
21 Feb 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
20 Feb 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |