Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
C2C Metals Corporation (PK) | CTCGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0881 | 0.08204 | 0.0881 | 0.08204 | 0.09 |
Resumen Histórico CTCGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0946 | 0.0946 | 0.08164 | 0.0892776 | 63,462 | -0.01256 | -13.28% |
1 Month | 0.111 | 0.12 | 0.08164 | 0.0994881 | 152,747 | -0.02896 | -26.09% |
3 Months | 0.1447 | 0.147 | 0.08164 | 0.1207915 | 188,179 | -0.06266 | -43.30% |
6 Months | 0.0945 | 0.193 | 0.08164 | 0.1291386 | 157,675 | -0.01246 | -13.19% |
1 Year | 0.0318 | 0.193 | 0.0223 | 0.1113954 | 129,333 | 0.05024 | 157.99% |
3 Years | 0.4012 | 0.4287 | 0.0182 | 0.1230233 | 63,191 | -0.31916 | -79.55% |
5 Years | 0.10 | 0.4838 | 0.0182 | 0.1488192 | 66,434 | -0.01796 | -17.96% |
CTCGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.08204 | -0.00796 | -8.84% | 0.0881 | 0.0881 | 0.08204 | 33,500 |
26 Jun 2024 | 0.09 | 0.00836 | 10.24% | 0.0845 | 0.09 | 0.0819 | 170,555 |
25 Jun 2024 | 0.08164 | -0.00556 | -6.38% | 0.08164 | 0.08164 | 0.08164 | 11,000 |
24 Jun 2024 | 0.0872 | -0.0074 | -7.82% | 0.0883 | 0.0883 | 0.0825 | 57,293 |
21 Jun 2024 | 0.0946 | 0.00 | 0.00% | 0.0946 | 0.0946 | 0.0946 | 0 |
20 Jun 2024 | 0.0946 | 0.0035 | 3.84% | 0.0946 | 0.0946 | 0.0946 | 15,000 |
18 Jun 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.0911 | 0.0911 | 0 |
17 Jun 2024 | 0.0911 | -0.0089 | -8.90% | 0.0911 | 0.0911 | 0.0911 | 35,000 |
14 Jun 2024 | 0.10 | 0.0089 | 9.77% | 0.09245 | 0.10 | 0.09245 | 262,000 |
13 Jun 2024 | 0.0911 | 0.001 | 1.11% | 0.0919 | 0.0966 | 0.089976 | 336,000 |
12 Jun 2024 | 0.0901 | 0.0021 | 2.39% | 0.08835 | 0.098 | 0.0835 | 372,509 |
11 Jun 2024 | 0.088 | -0.0134 | -13.21% | 0.1005 | 0.1022 | 0.088 | 110,000 |
10 Jun 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0.1014 | 0 |
07 Jun 2024 | 0.1014 | -0.0106 | -9.46% | 0.11 | 0.11 | 0.1014 | 362,700 |
06 Jun 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 2,000 |
05 Jun 2024 | 0.112 | -0.0017 | -1.50% | 0.1082 | 0.1135 | 0.1082 | 87,700 |
04 Jun 2024 | 0.1137 | 0.003 | 2.71% | 0.104636 | 0.12 | 0.09635 | 530,700 |
03 Jun 2024 | 0.1107 | 0.0048 | 4.53% | 0.110092 | 0.1132 | 0.1059 | 74,000 |
31 May 2024 | 0.1059 | -0.0041 | -3.73% | 0.1059 | 0.1059 | 0.1059 | 10,000 |
30 May 2024 | 0.11 | -0.0067 | -5.74% | 0.111 | 0.111 | 0.11 | 7,500 |
29 May 2024 | 0.1167 | 0.00405 | 3.60% | 0.1167 | 0.1167 | 0.1167 | 2,500 |