Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0002 | 0.052728710783 | 0.3793 | 0.3795 | 0.3793 | 1000 | 0.3795 | CS |
| 12 | 0.0135 | 3.68852459016 | 0.366 | 0.51 | 0.27 | 3368 | 0.49023482 | CS |
| 26 | 0.0335 | 9.68208092486 | 0.346 | 0.51 | 0.27 | 3681 | 0.39088091 | CS |
| 52 | -0.7405 | -66.1160714286 | 1.12 | 2.56 | 0.002 | 4056 | 0.43265725 | CS |
| 156 | -0.1805 | -32.2321428571 | 0.56 | 2.56 | 0.002 | 3880 | 0.43727679 | CS |
| 260 | -0.1805 | -32.2321428571 | 0.56 | 2.56 | 0.002 | 3880 | 0.43727679 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310880 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1732224480 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1732138080 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1732051680 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1731965280 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1731706080 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1731619680 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1731533280 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1731446880 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1731360480 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1731101280 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1731014880 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1730928480 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1730842080 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1730755680 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1730496480 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1730410080 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1730323680 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1730237280 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1730150880 | 0.3795 | -0.0105 | -2.69 | 0.3793 | 0.3795 | 0.3793 | 1000 |
| 1729891800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1729805400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1729719000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1729632600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1729546200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1729287000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1729200600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1729114200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1729027800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1728941400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1728682200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1728595800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1728509400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1728423000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1728336600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1728077400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1727991000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1727904600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1727818200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1727731800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1727472600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1727386200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1727299200 | 0.39 | 0.0169 | 4.53 | 0.392 | 0.392 | 0.39 | 700 |
| 1727213340 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1727126940 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1726867740 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1726781340 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1726694940 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1726608540 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1726522140 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1726262940 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1726176540 | 0.3731 | 0.0071 | 1.94 | 0.3731 | 0.3731 | 0.3731 | 600 |
| 1726089900 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1726003500 | 0.366 | -0.144 | -28.24 | 0.366 | 0.366 | 0.366 | 1000 |
| 1725917160 | 0.51 | 0.144 | 39.34 | 0.27 | 0.51 | 0.27 | 20100 |
| 1725658140 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1725571740 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1725485340 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1725398940 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1725053340 | 0.366 | -0.019 | -4.94 | 0.366 | 0.366 | 0.366 | 176 |
| 1724941800 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1724855400 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1724769000 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1724682600 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
