Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 26.009257 | 26.009257 | 26.009257 | 0 | 0 | DR |
| 26 | -0.990743 | -3.66941851852 | 27 | 27 | 26.0089 | 58 | 26.50232318 | DR |
| 52 | 5.209257 | 25.0445048077 | 20.8 | 27 | 20.08 | 57 | 23.34725175 | DR |
| 156 | -27.690743 | -51.5656294227 | 53.7 | 53.7 | 17.34 | 424 | 26.0318049 | DR |
| 260 | -19.490743 | -42.8367978022 | 45.5 | 53.7 | 17.34 | 456 | 32.43315727 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734471000 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1734384600 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1734125400 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1734039000 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1733952600 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1733866200 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1733779800 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1733520600 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1733434200 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1733347800 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1733261400 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1733175000 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1732915800 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1732743000 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1732656600 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1732570200 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1732311000 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1732224600 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1732138200 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1732051800 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1731965400 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1731706200 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1731619800 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1731533400 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1731447000 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1731360600 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1731101400 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1731015000 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1730928600 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1730842200 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1730755800 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1730496600 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1730410200 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1730323800 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1730237400 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1730151000 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1729891800 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1729805400 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1729719000 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1729632600 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1729546200 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1729287000 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1729200600 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1729114200 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1729027800 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1728941400 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1728682200 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1728595800 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1728509400 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1728423000 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1728336600 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1728077400 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1727991000 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1727904600 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1727818200 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1727731800 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1727472600 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1727386200 | 26.009257 | 0 | 0.00 | 26.009257 | 26.009257 | 26.009257 | 0 |
| 1727274600 | 26.0089 | 0 | 0.00 | 26.0089 | 26.0089 | 26.0089 | 0 |
| 1727188200 | 26.0089 | 0 | 0.00 | 26.0089 | 26.0089 | 26.0089 | 0 |
| 1727101800 | 26.0089 | 0 | 0.00 | 26.0089 | 26.0089 | 26.0089 | 0 |
| 1726842600 | 26.0089 | 0 | 0.00 | 26.0089 | 26.0089 | 26.0089 | 0 |
| 1726756200 | 26.0089 | 0 | 0.00 | 26.0089 | 26.0089 | 26.0089 | 0 |
| 1726669800 | 26.0089 | 0 | 0.00 | 26.0089 | 26.0089 | 26.0089 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
