Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CooTek Cayman Inc (PK) | CTKYY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.09 | 0.09 |
Resumen Histórico CTKYY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTKYY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
20 Jun 2024 | 0.09 | 0.0665 | 282.98% | 0.0201 | 0.09 | 0.0201 | 59,050 |
18 Jun 2024 | 0.0235 | -0.0065 | -21.67% | 0.02 | 0.0235 | 0.02 | 1,087 |
17 Jun 2024 | 0.03 | -0.003 | -9.09% | 0.03 | 0.03 | 0.03 | 25,458 |
14 Jun 2024 | 0.033 | 0.002 | 6.45% | 0.033 | 0.033 | 0.033 | 1,092 |
13 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
12 Jun 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.031 | 0.031 | 596 |
11 Jun 2024 | 0.032 | 0.001 | 3.23% | 0.025 | 0.11 | 0.025 | 3,652 |
10 Jun 2024 | 0.031 | -0.0005 | -1.59% | 0.031 | 0.031 | 0.031 | 488 |
07 Jun 2024 | 0.0315 | 0.0005 | 1.61% | 0.031 | 0.041 | 0.031 | 2,630 |
06 Jun 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 780 |
05 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.108 | 0.108 | 0.03 | 622 |
04 Jun 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.03 | 0.03 | 317 |
03 Jun 2024 | 0.032 | 0.0009 | 2.89% | 0.032 | 0.032 | 0.032 | 1,235 |
31 May 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 633 |
30 May 2024 | 0.0311 | -0.0389 | -55.57% | 0.0251 | 0.0311 | 0.0251 | 471 |
29 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
28 May 2024 | 0.07 | 0.0646 | 1,196.30% | 0.0054 | 0.07 | 0.0054 | 27,009 |
24 May 2024 | 0.0054 | -0.0256 | -82.58% | 0.0054 | 0.0054 | 0.0054 | 1,501 |
23 May 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 3,504 |