Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018 | 4.5 | 0.04 | 0.0418 | 0.04 | 810 | 0.04152894 | DR |
| 4 | 0.0039 | 10.290237467 | 0.0379 | 0.177 | 0.0379 | 6460 | 0.06067473 | DR |
| 12 | 0.0018 | 4.5 | 0.04 | 0.188 | 0.015 | 5661 | 0.05867493 | DR |
| 26 | -0.0007 | -1.64705882353 | 0.0425 | 0.3 | 0.0111 | 7299 | 0.04067157 | DR |
| 52 | -0.0982 | -70.1428571429 | 0.14 | 0.3 | 0.0054 | 7988 | 0.053267 | DR |
| 156 | 0.0238 | 132.222222222 | 0.018 | 0.63 | 0.0012 | 8863 | 0.19462428 | DR |
| 260 | 0.0238 | 132.222222222 | 0.018 | 0.63 | 0.0012 | 8863 | 0.19462428 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0417999 | 0.0007999 | 1.95 | 0.041 | 0.0417999 | 0.041 | 714 |
| 1739485320 | 0.041 | -0.0008 | -1.91 | 0.041 | 0.041 | 0.041 | 393 |
| 1739398800 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1739312400 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1739226000 | 0.0417999 | 0.0007999 | 1.95 | 0.0417999 | 0.0417999 | 0.0417999 | 1606 |
| 1738967160 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 430 |
| 1738880940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738794540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738708140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738621740 | 0.04 | -0.006 | -13.04 | 0.04 | 0.04 | 0.04 | 244 |
| 1738362480 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738276080 | 0.046 | -0.005 | -9.80 | 0.0509999 | 0.0509999 | 0.046 | 40250 |
| 1738189620 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1738103220 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1738016820 | 0.0509999 | 0.0109 | 27.18 | 0.0509999 | 0.0509999 | 0.0509999 | 4043 |
| 1737757440 | 0.0400999 | -0.0799 | -66.58 | 0.0400999 | 0.0400999 | 0.0400999 | 1311 |
| 1737671220 | 0.12 | 0 | 0.00 | 0.042 | 0.12 | 0.042 | 3434 |
| 1737584640 | 0.12 | 0.0412 | 52.28 | 0.0400999 | 0.12 | 0.038 | 7448 |
| 1737498540 | 0.0788 | 0.0383 | 94.57 | 0.042 | 0.177 | 0.038 | 7907 |
| 1737152880 | 0.0405 | -0.0015 | -3.57 | 0.0379 | 0.0405 | 0.0379 | 3995 |
| 1737066120 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736979720 | 0.042 | -0.066 | -61.11 | 0.098 | 0.098 | 0.042 | 2027 |
| 1736893200 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1736806800 | 0.108 | 0.072 | 200.00 | 0.07 | 0.108 | 0.07 | 10191 |
| 1736547720 | 0.036 | 0 | 0.00 | 0.036 | 0.0361 | 0.036 | 1368 |
| 1736375340 | 0.036 | 0 | 0.00 | 0.042 | 0.042 | 0.036 | 1255 |
| 1736288940 | 0.036 | 0.001 | 2.86 | 0.187 | 0.187 | 0.036 | 1645 |
| 1736202360 | 0.035 | -0.075 | -68.18 | 0.188 | 0.188 | 0.0331 | 2219 |
| 1735942980 | 0.11 | 0.02 | 22.22 | 0.032 | 0.11 | 0.032 | 779 |
| 1735856700 | 0.09 | 0.059 | 190.32 | 0.031 | 0.1 | 0.031 | 49352 |
| 1735683960 | 0.031 | 0.001 | 3.33 | 0.0157 | 0.041 | 0.0157 | 1989 |
| 1735597740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 729 |
| 1735338000 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 8701 |
| 1735252020 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 665 |
| 1735078800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734992400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 681 |
| 1734733200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734646800 | 0.03 | -0.07 | -70.00 | 0.03 | 0.03 | 0.03 | 161 |
| 1734560940 | 0.1 | 0.06 | 150.00 | 0.03 | 0.1 | 0.03 | 6682 |
| 1734474360 | 0.04 | 0.017 | 73.91 | 0.015 | 0.0965 | 0.015 | 13697 |
| 1734388140 | 0.023 | 0.0016 | 7.48 | 0.0235 | 0.024 | 0.023 | 457 |
| 1734128940 | 0.0214 | 0.0004 | 1.90 | 0.0208999 | 0.0214 | 0.0208999 | 1438 |
| 1734042480 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1247 |
| 1733955900 | 0.021 | -0.005 | -19.23 | 0.021 | 0.1 | 0.021 | 21649 |
| 1733869200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733782800 | 0.026 | -0.004 | -13.33 | 0.0869999 | 0.0869999 | 0.026 | 9865 |
| 1733523600 | 0.03 | 0.009 | 42.86 | 0.03 | 0.03 | 0.03 | 260 |
| 1733437500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 4714 |
| 1733350980 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 754 |
| 1733264700 | 0.02 | -0.047 | -70.15 | 0.0201 | 0.0201 | 0.02 | 1282 |
| 1733178180 | 0.067 | -0.02 | -22.99 | 0.068 | 0.068 | 0.067 | 10118 |
| 1732918200 | 0.0869999 | 0.0699999 | 411.76 | 0.0171 | 0.0869999 | 0.0171 | 441 |
| 1732746540 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732660140 | 0.017 | 0.0013 | 8.28 | 0.02 | 0.02 | 0.017 | 5900 |
| 1732573560 | 0.0157 | -0.0013 | -7.65 | 0.0157 | 0.0157 | 0.0157 | 176 |
| 1732314000 | 0.017 | 0.0018 | 11.84 | 0.04 | 0.04 | 0.017 | 609 |
| 1732227840 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1732141440 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1732055040 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1731968640 | 0.0152 | -0.0061 | -28.64 | 0.0152 | 0.0152 | 0.0152 | 587 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
