Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canterra Minerals Corporation (QB) | CTMCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -4.55% | 0.042 | 14:31:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.042 | 0.042 | 0.042 | 0.042 | 0.044 |
Resumen Histórico CTMCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0488 | 0.0622 | 0.041 | 0.0478535 | 219,403 | -0.0068 | -13.93% |
| 1 Month | 0.0518 | 0.0622 | 0.041 | 0.0474613 | 84,455 | -0.0098 | -18.92% |
| 3 Months | 0.05492 | 0.107 | 0.04 | 0.0634894 | 190,142 | -0.01292 | -23.53% |
| 6 Months | 0.062 | 0.107 | 0.04 | 0.0631966 | 121,401 | -0.02 | -32.26% |
| 1 Year | 0.044 | 0.107 | 0.033 | 0.0621291 | 90,387 | -0.002 | -4.55% |
| 3 Years | 0.3146 | 0.367 | 0.0253 | 0.0910222 | 40,787 | -0.2726 | -86.65% |
| 5 Years | 0.013 | 0.368 | 0.0001 | 0.0992141 | 34,989 | 0.029 | 223.08% |
CTMCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.042 | -0.002 | -4.55% | 0.042 | 0.042 | 0.042 | 204,608 |
| 24 Jun 2024 | 0.044 | -0.004 | -8.33% | 0.0444 | 0.0444 | 0.044 | 25,110 |
| 21 Jun 2024 | 0.048 | -0.0008 | -1.64% | 0.045 | 0.0622 | 0.041 | 628,100 |
| 20 Jun 2024 | 0.0488 | 0.00555 | 12.83% | 0.0488 | 0.0488 | 0.0488 | 5,000 |
| 18 Jun 2024 | 0.04325 | 0.00 | 0.00% | 0.04325 | 0.04325 | 0.04325 | 0 |
| 17 Jun 2024 | 0.04325 | 0.00 | 0.00% | 0.04325 | 0.04325 | 0.04325 | 0 |
| 14 Jun 2024 | 0.04325 | 0.00 | 0.00% | 0.04325 | 0.04325 | 0.04325 | 0 |
| 13 Jun 2024 | 0.04325 | -0.00025 | -0.57% | 0.04325 | 0.04325 | 0.04325 | 671 |
| 12 Jun 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
| 11 Jun 2024 | 0.0435 | -0.0009 | -2.03% | 0.0444 | 0.0444 | 0.0435 | 30,000 |
| 10 Jun 2024 | 0.0444 | 0.00 | 0.00% | 0.0444 | 0.0444 | 0.0444 | 0 |
| 07 Jun 2024 | 0.0444 | -0.0016 | -3.48% | 0.0478 | 0.0478 | 0.0442 | 124,900 |
| 06 Jun 2024 | 0.046 | -0.0029 | -5.93% | 0.04715 | 0.048 | 0.042749 | 64,880 |
| 05 Jun 2024 | 0.0489 | 0.0009 | 1.88% | 0.04735 | 0.0489 | 0.04735 | 30,000 |
| 04 Jun 2024 | 0.048 | -0.0011 | -2.24% | 0.054 | 0.054 | 0.045 | 45,500 |
| 03 Jun 2024 | 0.0491 | -0.0027 | -5.21% | 0.0491 | 0.0491 | 0.0491 | 100 |
| 31 May 2024 | 0.0518 | 0.0028 | 5.71% | 0.0493 | 0.0518 | 0.0493 | 18,500 |
| 30 May 2024 | 0.049 | 0.00 | 0.00% | 0.05056 | 0.0523 | 0.0469 | 117,650 |
| 29 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
| 28 May 2024 | 0.049 | 0.00203 | 4.31% | 0.0518 | 0.0518 | 0.049 | 7,500 |
