Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
China Tower Corporation Ltd (PK) | CTOWY | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.40 | 11.40 |
Resumen Histórico CTOWY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 12.00 | 12.00 | 11.40 | 11.79 | 230 | -0.60 | -5.00% |
3 Months | 12.66 | 12.66 | 11.40 | 12.02 | 206 | -1.26 | -9.95% |
6 Months | 9.74 | 12.66 | 9.74 | 11.14 | 242 | 1.66 | 17.04% |
1 Year | 12.20 | 12.66 | 9.74 | 10.96 | 228 | -0.80 | -6.56% |
3 Years | 13.00 | 17.7952 | 9.74 | 11.20 | 514 | -1.60 | -12.31% |
5 Years | 27.03 | 27.03 | 9.74 | 11.53 | 464 | -15.63 | -57.82% |
CTOWY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
22 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
21 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
20 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
17 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
16 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
15 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
14 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
13 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
10 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
09 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
08 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
07 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
06 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
03 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
02 May 2024 | 11.40 | -0.60 | -5.00% | 11.40 | 11.40 | 11.40 | 159 |
01 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
30 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
29 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
26 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
25 Abr 2024 | 12.00 | -0.66 | -5.21% | 12.00 | 12.00 | 12.00 | 300 |
24 Abr 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 12.66 | 0 |