Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CTTAF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 65.1999 | -0.50 | -0.76% | 67.40 | 67.40 | 65.0999 | 1,254 |
| 20 May 2024 | 65.70 | -0.30 | -0.45% | 68.30 | 68.30 | 65.70 | 132 |
| 17 May 2024 | 65.9999 | -1.00 | -1.49% | 68.00 | 68.60 | 65.9999 | 191 |
| 16 May 2024 | 67.00 | 1.11 | 1.68% | 70.78 | 70.78 | 67.00 | 70 |
| 15 May 2024 | 65.89 | 0.39 | 0.60% | 66.70 | 68.30 | 65.89 | 188 |
| 14 May 2024 | 65.4999 | 0.30 | 0.46% | 68.20 | 68.20 | 65.4999 | 131 |
| 13 May 2024 | 65.1999 | -1.60 | -2.40% | 65.0999 | 67.50 | 65.0999 | 137 |
| 10 May 2024 | 66.80 | -0.90 | -1.33% | 63.31 | 66.80 | 63.31 | 390 |
| 09 May 2024 | 67.70 | 0.00 | 0.00% | 67.70 | 67.70 | 67.70 | 0 |
| 08 May 2024 | 67.70 | 0.90 | 1.35% | 65.50 | 67.70 | 65.50 | 140 |
| 07 May 2024 | 66.7999 | 0.90 | 1.37% | 69.20 | 69.20 | 66.7999 | 185 |
| 06 May 2024 | 65.8999 | 1.30 | 2.01% | 65.7999 | 68.40 | 65.70 | 781 |
| 03 May 2024 | 64.5999 | 0.40 | 0.62% | 67.40 | 67.40 | 64.5999 | 139 |
| 02 May 2024 | 64.1999 | 1.50 | 2.39% | 67.48 | 67.48 | 63.20 | 771 |
| 01 May 2024 | 62.6999 | -3.00 | -4.57% | 67.42 | 67.42 | 62.6999 | 68 |
| 30 Abr 2024 | 65.70 | -0.60 | -0.90% | 65.70 | 65.70 | 65.70 | 53 |
| 29 Abr 2024 | 66.30 | 1.50 | 2.31% | 66.00 | 67.89 | 66.00 | 496 |
| 26 Abr 2024 | 64.7999 | 0.40 | 0.62% | 68.88 | 69.46 | 64.7999 | 373 |
| 25 Abr 2024 | 64.3999 | -1.10 | -1.68% | 66.80 | 67.40 | 64.3999 | 382 |
| 24 Abr 2024 | 65.4999 | -0.20 | -0.30% | 70.07 | 70.07 | 65.4999 | 203 |
| 23 Abr 2024 | 65.70 | 0.90 | 1.39% | 67.70 | 67.70 | 65.70 | 37 |
| 22 Abr 2024 | 64.7999 | -2.20 | -3.28% | 65.50 | 67.40 | 64.7999 | 356 |
| 19 Abr 2024 | 67.00 | 0.20 | 0.30% | 67.20 | 67.20 | 65.1999 | 224 |
| 18 Abr 2024 | 66.80 | 0.00 | 0.00% | 66.80 | 66.80 | 66.80 | 0 |
| 17 Abr 2024 | 66.80 | -0.45 | -0.67% | 64.50 | 66.80 | 64.50 | 201 |
| 16 Abr 2024 | 67.25 | -1.05 | -1.54% | 68.00 | 69.90 | 67.10 | 5,548 |
| 15 Abr 2024 | 68.2999 | -1.13 | -1.63% | 69.5999 | 71.10 | 68.2999 | 195 |
| 12 Abr 2024 | 69.4299 | -1.60 | -2.25% | 70.46 | 70.46 | 69.4299 | 211 |
| 11 Abr 2024 | 71.03 | -1.85 | -2.54% | 71.4799 | 72.16 | 70.9099 | 72 |
| 10 Abr 2024 | 72.88 | 1.70 | 2.39% | 72.88 | 72.88 | 72.88 | 78 |
| 09 Abr 2024 | 71.1799 | 1.18 | 1.69% | 71.5099 | 71.5099 | 71.1799 | 29 |
| 08 Abr 2024 | 70.00 | 1.30 | 1.89% | 72.00 | 72.80 | 70.00 | 23 |
| 05 Abr 2024 | 68.6999 | -2.80 | -3.92% | 70.80 | 70.80 | 68.6999 | 100 |
| 04 Abr 2024 | 71.50 | 0.30 | 0.42% | 71.50 | 71.50 | 71.50 | 19 |
| 03 Abr 2024 | 71.20 | 0.36 | 0.51% | 68.37 | 71.30 | 68.37 | 228 |
| 02 Abr 2024 | 70.84 | -1.41 | -1.95% | 71.90 | 71.90 | 70.83 | 295 |
| 01 Abr 2024 | 72.25 | -0.64 | -0.88% | 75.00 | 75.00 | 70.50 | 430 |
| 28 Mar 2024 | 72.89 | -0.52 | -0.71% | 71.50 | 73.00 | 71.50 | 732 |
| 27 Mar 2024 | 73.41 | 0.61 | 0.84% | 74.80 | 74.80 | 70.7999 | 863 |
| 26 Mar 2024 | 72.80 | 2.50 | 3.56% | 71.2999 | 72.92 | 71.2999 | 508 |
| 25 Mar 2024 | 70.2999 | -0.48 | -0.68% | 70.0999 | 71.80 | 70.0999 | 136 |
| 22 Mar 2024 | 70.78 | -0.93 | -1.30% | 73.97 | 73.97 | 70.2999 | 212 |
| 21 Mar 2024 | 71.7099 | -3.79 | -5.02% | 73.06 | 73.06 | 71.7099 | 51 |
| 20 Mar 2024 | 75.50 | 0.20 | 0.27% | 72.0999 | 75.50 | 72.0999 | 186 |
| 19 Mar 2024 | 75.30 | 4.20 | 5.91% | 77.44 | 77.44 | 72.8999 | 360 |
| 18 Mar 2024 | 71.0999 | -2.40 | -3.27% | 73.20 | 73.30 | 71.0999 | 113 |
| 15 Mar 2024 | 73.50 | 0.26 | 0.35% | 73.23 | 73.60 | 72.46 | 1,291 |
| 14 Mar 2024 | 73.24 | -1.26 | -1.69% | 72.9799 | 73.24 | 72.7699 | 90 |
| 13 Mar 2024 | 74.50 | 0.74 | 1.00% | 74.50 | 74.50 | 74.50 | 12 |
| 12 Mar 2024 | 73.76 | 0.00 | 0.00% | 73.76 | 73.76 | 73.76 | 0 |
| 11 Mar 2024 | 73.76 | -3.64 | -4.70% | 77.40 | 77.40 | 72.8499 | 69 |
| 08 Mar 2024 | 77.40 | -1.86 | -2.35% | 77.20 | 77.40 | 77.20 | 277 |
| 07 Mar 2024 | 79.26 | -0.94 | -1.17% | 78.40 | 79.26 | 78.40 | 94 |
| 06 Mar 2024 | 80.20 | 0.85 | 1.07% | 80.20 | 80.20 | 80.20 | 39 |
| 05 Mar 2024 | 79.35 | -1.00 | -1.24% | 79.65 | 79.65 | 78.1499 | 142 |
| 04 Mar 2024 | 80.35 | 1.20 | 1.52% | 80.00 | 80.35 | 78.8499 | 378 |
| 01 Mar 2024 | 79.1499 | -0.20 | -0.25% | 80.15 | 80.55 | 79.1499 | 315 |
| 29 Feb 2024 | 79.3499 | -1.00 | -1.24% | 80.65 | 80.65 | 79.3499 | 104 |
| 28 Feb 2024 | 80.3499 | -1.85 | -2.25% | 80.3499 | 80.3499 | 80.3499 | 23 |
| 27 Feb 2024 | 82.20 | 3.85 | 4.91% | 80.25 | 82.20 | 80.25 | 126 |
| 26 Feb 2024 | 78.3499 | -0.90 | -1.14% | 80.70 | 80.70 | 78.3499 | 101 |
| 23 Feb 2024 | 79.25 | 0.25 | 0.32% | 81.00 | 81.00 | 79.25 | 222 |
| 22 Feb 2024 | 79.00 | 0.75 | 0.96% | 81.60 | 81.60 | 79.00 | 95 |
