Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CTT Correios Portugal SA (PK) | CTTOF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.40 | 4.40 |
Resumen Histórico CTTOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.8252 | 4.8252 | 4.40 | 4.51 | 6,838 | -0.4252 | -8.81% |
1 Month | 4.8252 | 4.8252 | 4.40 | 4.51 | 6,838 | -0.4252 | -8.81% |
3 Months | 4.95 | 4.95 | 4.40 | 4.56 | 2,719 | -0.55 | -11.11% |
6 Months | 4.00 | 4.95 | 3.71 | 4.40 | 3,665 | 0.40 | 10.00% |
1 Year | 3.94 | 4.95 | 3.55 | 4.26 | 2,692 | 0.46 | 11.68% |
3 Years | 5.79 | 6.20 | 2.39 | 4.37 | 3,393 | -1.39 | -24.01% |
5 Years | 2.44 | 6.20 | 2.10 | 3.18 | 11,538 | 1.96 | 80.33% |
CTTOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
27 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
26 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
25 Jun 2024 | 4.40 | -0.43 | -8.81% | 4.40 | 4.40 | 4.40 | 10,000 |
24 Jun 2024 | 4.8252 | 0.00 | 0.00% | 4.8252 | 4.8252 | 4.8252 | 0 |
21 Jun 2024 | 4.8252 | 0.12 | 2.45% | 4.8252 | 4.8252 | 4.8252 | 3,675 |
20 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
18 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
17 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
14 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
13 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
12 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
11 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
10 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
07 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
06 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
05 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
04 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
03 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
31 May 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
30 May 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
29 May 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |