US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Century Next Financial Corporation (QX) (CTUY)
Century Next Financial Corporation (QX) (CTUY) Histórico

CTUY Century Next Financial Corporation (QX)

32.85

0.00 (0.00%)

Última actualización: 07:50:09

Retrasado por 15 minutos

CTUY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	32.85	0.37	1.14%	32.50	32.85	32.50	400
27 Jun 2024	32.48	-0.02	-0.06%	33.00	33.00	32.25	600
26 Jun 2024	32.50	0.00	0.00%	32.50	32.50	32.50	0
25 Jun 2024	32.50	0.00	0.00%	32.50	32.50	32.50	0
24 Jun 2024	32.50	0.00	0.00%	32.50	32.50	32.50	0
21 Jun 2024	32.50	0.00	0.00%	32.50	32.50	32.50	0
20 Jun 2024	32.50	0.00	0.00%	32.50	32.50	32.50	0
18 Jun 2024	32.50	-1.28	-3.77%	33.55	33.55	32.50	202
17 Jun 2024	33.775	0.00	0.00%	33.775	33.775	33.775	0
14 Jun 2024	33.775	0.00	0.00%	33.775	33.775	33.775	0
13 Jun 2024	33.775	0.00	0.00%	33.775	33.775	33.775	0
12 Jun 2024	33.775	-0.23	-0.66%	33.775	33.775	33.775	155
11 Jun 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0
10 Jun 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0
07 Jun 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0
06 Jun 2024	34.00	0.05	0.13%	34.00	34.00	34.00	157
05 Jun 2024	33.955	0.00	0.00%	33.955	33.955	33.955	0
04 Jun 2024	33.955	0.00	0.00%	33.955	33.955	33.955	0
03 Jun 2024	33.955	0.45	1.36%	33.6625	34.00	33.6625	1,810
31 May 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
30 May 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
29 May 2024	33.50	-0.31	-0.92%	33.50	33.50	33.50	200
28 May 2024	33.8125	0.00	0.00%	33.8125	33.8125	33.8125	0
24 May 2024	33.8125	0.31	0.93%	33.75	33.8125	33.75	202
23 May 2024	33.50	1.50	4.69%	33.50	33.50	33.50	100
22 May 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0
21 May 2024	32.00	0.02	0.08%	32.00	32.00	32.00	925
20 May 2024	31.975	0.00	0.00%	31.975	31.975	31.975	0
17 May 2024	31.975	0.00	0.00%	31.975	31.975	31.975	0
16 May 2024	31.975	-0.03	-0.08%	32.00	32.00	31.975	501
15 May 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0
14 May 2024	32.00	-1.00	-3.03%	34.00	34.00	31.50	652
13 May 2024	33.00	0.00	0.00%	33.00	33.00	33.00	380
10 May 2024	33.00	0.87	2.71%	32.13	33.00	32.13	200
09 May 2024	32.13	0.13	0.41%	32.13	32.13	32.13	480
08 May 2024	32.00	0.92	2.96%	32.00	32.00	32.00	223
07 May 2024	31.08	0.00	0.00%	31.08	31.08	31.08	0
06 May 2024	31.08	0.08	0.26%	31.08	31.08	31.06	800
03 May 2024	31.00	0.50	1.64%	30.70	31.00	30.70	602
02 May 2024	30.50	0.00	0.00%	30.70	30.70	30.50	2,944
01 May 2024	30.50	0.00	0.00%	30.50	30.60	30.50	1,651
30 Abr 2024	30.50	0.25	0.83%	30.49	30.50	30.49	400
29 Abr 2024	30.25	0.25	0.83%	30.49	30.49	30.25	415
26 Abr 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
25 Abr 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
24 Abr 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
23 Abr 2024	30.00	0.00	0.00%	30.00	30.00	30.00	100
22 Abr 2024	30.00	-0.35	-1.15%	30.00	30.00	30.00	116
19 Abr 2024	30.35	0.00	0.00%	30.35	30.35	30.35	0
18 Abr 2024	30.35	0.70	2.36%	30.35	30.35	30.35	1,000
17 Abr 2024	29.65	0.00	0.00%	29.65	29.65	29.65	0
16 Abr 2024	29.65	-0.35	-1.17%	29.65	29.65	29.65	100
15 Abr 2024	30.00	0.40	1.35%	30.00	30.00	30.00	800
12 Abr 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0
11 Abr 2024	29.60	0.50	1.72%	29.60	29.60	29.60	100
10 Abr 2024	29.10	0.00	0.00%	29.10	29.10	29.10	0
09 Abr 2024	29.10	0.00	0.00%	29.10	29.10	29.10	0
08 Abr 2024	29.10	0.00	0.00%	29.10	29.10	29.10	0
05 Abr 2024	29.10	0.00	0.00%	29.10	29.10	29.10	0
04 Abr 2024	29.10	0.00	0.00%	29.10	29.10	29.10	0
03 Abr 2024	29.10	0.00	0.00%	29.10	29.10	29.10	0
02 Abr 2024	29.10	-1.25	-4.12%	29.75	29.75	29.10	849

Century Next Financial (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones