Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.125 | -16.339869281 | 19.125 | 19.125 | 16 | 4730 | 16.73720009 | CS |
| 26 | -7.5099 | -31.9435642006 | 23.5099 | 23.5099 | 16 | 1998 | 16.96340994 | CS |
| 52 | -8.75 | -35.3535353535 | 24.75 | 24.75 | 16 | 1965 | 19.39484906 | CS |
| 156 | -5.86 | -26.8069533394 | 21.86 | 25.67 | 16 | 1057 | 20.16800206 | CS |
| 260 | -7.1136 | -30.7766855877 | 23.1136 | 25.67 | 10.75 | 1444 | 17.86274602 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738708140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738621740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738362540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738276140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738189740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738103340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738016940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737757740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737671340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737584940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737498540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737152940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737066540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736980140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736893740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736807340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736548140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736375340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736288940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736202540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735943340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735856940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735684140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735597740 | 16 | -0.8 | -4.78 | 16 | 16 | 16 | 14997 |
| 1735338420 | 16.8038 | 0 | 0.00 | 16.8038 | 16.8038 | 16.8038 | 0 |
| 1735252020 | 16.8038 | -0.35 | -2.02 | 16.8038 | 16.8038 | 16.8038 | 650 |
| 1735078800 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734992400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734733200 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734646800 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734560400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734474000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734387600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734128400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734042000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1733955600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1733869200 | 17.15 | -0.1 | -0.58 | 17.15 | 17.15 | 17.15 | 3903 |
| 1733782800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1733523600 | 17.25 | -1.88 | -9.80 | 17.25 | 17.25 | 17.25 | 206 |
| 1733437560 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1733351160 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1733264760 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1733178360 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1732919160 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1732746360 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1732659960 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1732573560 | 19.125 | 0.82 | 4.51 | 19.125 | 19.125 | 19.125 | 3893 |
| 1732285800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732199400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732113000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732026600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731940200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731681000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731594600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731508200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731421800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731335400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731076200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730989800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730903400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730817000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
