Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.975 | -10.3267973856 | 19.125 | 19.125 | 17.15 | 2667 | 18.11341852 | CS |
| 12 | -2.82 | -14.1211817727 | 19.97 | 19.97 | 17.15 | 1757 | 18.18383254 | CS |
| 26 | -2.7101 | -13.6459534443 | 19.8601 | 23.5099 | 17.15 | 1519 | 20.70493234 | CS |
| 52 | -7.48 | -30.3694681283 | 24.63 | 24.75 | 17.15 | 1236 | 21.39246008 | CS |
| 156 | -4.97 | -22.4683544304 | 22.12 | 25.67 | 17.15 | 902 | 21.11033349 | CS |
| 260 | -5.9636 | -25.8012598643 | 23.1136 | 25.67 | 10.75 | 1357 | 18.00726965 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734646800 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734560400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734474000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734387600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734128400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734042000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1733955600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1733869200 | 17.15 | -0.1 | -0.58 | 17.15 | 17.15 | 17.15 | 3903 |
| 1733782800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1733523600 | 17.25 | -1.88 | -9.80 | 17.25 | 17.25 | 17.25 | 206 |
| 1733437560 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1733351160 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1733264760 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1733178360 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1732919160 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1732746360 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1732659960 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1732573560 | 19.125 | 0.82 | 4.51 | 19.125 | 19.125 | 19.125 | 3893 |
| 1732310580 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732224180 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732137780 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732051380 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731964980 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731705780 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731619380 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731532980 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731446580 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731360180 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731100980 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731014580 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730928180 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730841780 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730755380 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730496180 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730409780 | 18.3 | -1.67 | -8.36 | 18.3 | 18.3 | 18.3 | 499 |
| 1730323500 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1730237100 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1730150700 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1729891500 | 19.97 | 2.04 | 11.35 | 19.97 | 19.97 | 19.97 | 283 |
| 1729805400 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1729719000 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1729632600 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1729546200 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1729287000 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1729200600 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1729114200 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1729027800 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1728941400 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1728682200 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1728595800 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1728509400 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1728423000 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1728336600 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1728077400 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1727991000 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1727904600 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1727818200 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1727731800 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1727472600 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1727386200 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1727299740 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1727213340 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1727126940 | 17.935 | -1.41 | -7.29 | 17.935 | 17.935 | 17.935 | 279 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
