Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Catalyst Metals Ltd (PK) | CTYMF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0505 | 6.82% | 0.7905 | 15:01:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7905 | 0.7905 | 0.7905 | 0.7905 | 0.74 |
Resumen Histórico CTYMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.7905 | 0.70 | 0.7241353 | 5,784 | 0.0905 | 12.93% |
| 1 Month | 0.60 | 0.7905 | 0.60 | 0.6848173 | 4,058 | 0.1905 | 31.75% |
| 3 Months | 0.4801 | 0.7905 | 0.45 | 0.6068424 | 3,738 | 0.3104 | 64.65% |
| 6 Months | 0.50 | 0.7905 | 0.2605 | 0.4590296 | 5,405 | 0.2905 | 58.10% |
| 1 Year | 0.38 | 0.7905 | 0.2605 | 0.4740075 | 5,868 | 0.4105 | 108.03% |
| 3 Years | 0.38 | 0.7905 | 0.2605 | 0.4740075 | 5,868 | 0.4105 | 108.03% |
| 5 Years | 0.38 | 0.7905 | 0.2605 | 0.4740075 | 5,868 | 0.4105 | 108.03% |
CTYMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.7905 | 0.0505 | 6.82% | 0.7905 | 0.7905 | 0.7905 | 1,181 |
| 03 Jul 2024 | 0.74 | 0.02 | 2.78% | 0.74 | 0.74 | 0.74 | 3,922 |
| 02 Jul 2024 | 0.72 | -0.01 | -1.37% | 0.72 | 0.72 | 0.72 | 2,499 |
| 01 Jul 2024 | 0.73 | 0.03 | 4.29% | 0.7048 | 0.73 | 0.7048 | 11,717 |
| 28 Jun 2024 | 0.70 | 0.0422 | 6.42% | 0.70 | 0.70 | 0.70 | 4,997 |
| 27 Jun 2024 | 0.6578 | 0.0077 | 1.18% | 0.6569 | 0.6578 | 0.6569 | 8,131 |
| 26 Jun 2024 | 0.6501 | 0.00 | 0.00% | 0.6501 | 0.6501 | 0.6501 | 0 |
| 25 Jun 2024 | 0.6501 | 0.00 | 0.00% | 0.6501 | 0.6501 | 0.6501 | 0 |
| 24 Jun 2024 | 0.6501 | 0.0401 | 6.57% | 0.6501 | 0.6501 | 0.6501 | 258 |
| 21 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
| 20 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
| 18 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
| 17 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 1,001 |
| 14 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
| 13 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
| 12 Jun 2024 | 0.61 | 0.01 | 1.67% | 0.611 | 0.611 | 0.61 | 7,677 |
| 11 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 357 |
| 10 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 07 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 17 |
| 06 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
