Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
C3 Metals Inc (QB) | CUAUF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3073 | 0.3073 | 0.3073 | 0.3073 | 0.3004 |
Resumen Histórico CUAUF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2897 | 0.3073 | 0.278 | 0.2943845 | 2,469 | 0.0176 | 6.08% |
1 Month | 0.28995 | 0.3073 | 0.278 | 0.2888384 | 3,542 | 0.01735 | 5.98% |
3 Months | 0.39548 | 0.4271 | 0.278 | 0.3310985 | 3,663 | -0.08818 | -22.30% |
6 Months | 0.702 | 0.7267 | 0.278 | 0.5577003 | 6,424 | -0.3947 | -56.23% |
1 Year | 0.455 | 0.89336 | 0.278 | 0.6750541 | 22,512 | -0.1477 | -32.46% |
3 Years | 1.7394 | 1.794 | 0.278 | 0.7811176 | 34,039 | -1.43 | -82.33% |
5 Years | 1.7394 | 1.794 | 0.278 | 0.7811176 | 34,039 | -1.43 | -82.33% |
CUAUF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.3073 | 0.0069 | 2.30% | 0.3073 | 0.3073 | 0.3073 | 392 |
16 May 2024 | 0.3004 | 0.01885 | 6.70% | 0.3004 | 0.3004 | 0.3004 | 5,000 |
15 May 2024 | 0.28155 | 0.00 | 0.00% | 0.28155 | 0.28155 | 0.28155 | 0 |
14 May 2024 | 0.28155 | 0.00 | 0.00% | 0.28155 | 0.28155 | 0.28155 | 0 |
13 May 2024 | 0.28155 | -0.00815 | -2.81% | 0.278 | 0.28155 | 0.278 | 2,307 |
10 May 2024 | 0.2897 | 0.0094 | 3.35% | 0.2897 | 0.2897 | 0.2897 | 100 |
09 May 2024 | 0.2803 | 0.00 | 0.00% | 0.2803 | 0.2803 | 0.2803 | 0 |
08 May 2024 | 0.2803 | 0.00 | 0.00% | 0.2803 | 0.2803 | 0.2803 | 0 |
07 May 2024 | 0.2803 | 0.00 | 0.00% | 0.2803 | 0.2803 | 0.2803 | 0 |
06 May 2024 | 0.2803 | 0.00 | 0.00% | 0.2803 | 0.2803 | 0.2803 | 0 |
03 May 2024 | 0.2803 | 0.00 | 0.00% | 0.2803 | 0.2803 | 0.2803 | 0 |
02 May 2024 | 0.2803 | -0.0046 | -1.61% | 0.2803 | 0.2803 | 0.2803 | 110 |
01 May 2024 | 0.2849 | 0.00 | 0.00% | 0.2849 | 0.2849 | 0.2849 | 0 |
30 Abr 2024 | 0.2849 | 0.00 | 0.00% | 0.2849 | 0.2849 | 0.2849 | 0 |
29 Abr 2024 | 0.2849 | 0.00 | 0.00% | 0.2849 | 0.2849 | 0.2849 | 0 |
26 Abr 2024 | 0.2849 | 0.00 | 0.00% | 0.2849 | 0.2849 | 0.2849 | 0 |
25 Abr 2024 | 0.2849 | 0.00 | 0.00% | 0.2849 | 0.2849 | 0.2849 | 0 |
24 Abr 2024 | 0.2849 | 0.00 | 0.00% | 0.2849 | 0.2849 | 0.2849 | 0 |
23 Abr 2024 | 0.2849 | 0.00 | 0.00% | 0.2849 | 0.2849 | 0.2849 | 0 |
22 Abr 2024 | 0.2849 | -0.0088 | -3.00% | 0.28995 | 0.28995 | 0.2849 | 10,192 |
19 Abr 2024 | 0.2937 | 0.00 | 0.00% | 0.2937 | 0.2937 | 0.2937 | 0 |
18 Abr 2024 | 0.2937 | 0.00 | 0.00% | 0.2937 | 0.2937 | 0.2937 | 0 |