Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00275 | -17.7419354839 | 0.0155 | 0.0155 | 0.0102 | 163836 | 0.01231104 | CS |
| 4 | 0.00025 | 2 | 0.0125 | 0.0167 | 0.0097 | 212109 | 0.01406395 | CS |
| 12 | 0.004745 | 59.275452842 | 0.008005 | 0.0167 | 0.007 | 194480 | 0.01339236 | CS |
| 26 | -0.00055 | -4.13533834586 | 0.0133 | 0.0169 | 0.004 | 191697 | 0.01243875 | CS |
| 52 | -0.01375 | -51.8867924528 | 0.0265 | 0.035 | 0.0013 | 171750 | 0.01586958 | CS |
| 156 | -0.04835 | -79.1325695581 | 0.0611 | 0.065 | 0.0013 | 343809 | 0.02336458 | CS |
| 260 | -0.13325 | -91.2671232877 | 0.146 | 0.19 | 0.0013 | 428351 | 0.04906323 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741126800 | 0.01204 | 4.0E-5 | 0.33 | 0.0102 | 0.015 | 0.0102 | 211900 |
| 1741040760 | 0.012 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0111 | 131848 |
| 1740781260 | 0.012 | -0.0011 | -8.40 | 0.0141 | 0.0141 | 0.012 | 61000 |
| 1740695340 | 0.0131 | 0.00105 | 8.71 | 0.01206 | 0.014 | 0.012 | 214858 |
| 1740608400 | 0.01205 | -0.00225 | -15.73 | 0.0155 | 0.0155 | 0.012 | 199572 |
| 1740522480 | 0.0143 | -0.00186 | -11.51 | 0.01616 | 0.01616 | 0.0132 | 474048 |
| 1740435600 | 0.01616 | -0.00024 | -1.46 | 0.0167 | 0.0167 | 0.014 | 603100 |
| 1740176400 | 0.0164 | 0.0007 | 4.46 | 0.014 | 0.0164 | 0.0129 | 218199 |
| 1740090480 | 0.0157 | 0.0033 | 26.61 | 0.01415 | 0.0159 | 0.0123 | 261560 |
| 1740003960 | 0.0124 | -0.0036 | -22.50 | 0.0133 | 0.016 | 0.0124 | 231848 |
| 1739917740 | 0.016 | 0.0002 | 1.27 | 0.0158 | 0.0160499 | 0.012 | 183149 |
| 1739572020 | 0.0158 | 0.0046 | 41.07 | 0.0142 | 0.016 | 0.0133 | 524415 |
| 1739485320 | 0.0112 | 0.0012 | 12.00 | 0.0143 | 0.0144 | 0.011 | 237938 |
| 1739398920 | 0.01 | 0.0003 | 3.09 | 0.0108 | 0.0108 | 0.01 | 35000 |
| 1739312940 | 0.0097 | -0.001725 | -15.10 | 0.01008 | 0.01015 | 0.0097 | 50000 |
| 1739226000 | 0.011425 | -0.000975 | -7.86 | 0.0098 | 0.012 | 0.0097 | 132700 |
| 1738967160 | 0.0124 | -0.0004 | -3.13 | 0.01078 | 0.0133 | 0.01 | 86441 |
| 1738880400 | 0.0128 | 0.0003 | 2.40 | 0.0115 | 0.0128 | 0.01 | 162500 |
| 1738794000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 10000 |
| 1738708080 | 0.0125 | 0.001 | 8.70 | 0.0125 | 0.0125 | 0.0119 | 17000 |
| 1738621740 | 0.0115 | -0.002 | -14.81 | 0.0115999 | 0.013 | 0.0114 | 103840 |
| 1738362000 | 0.0135 | -0.0004 | -2.88 | 0.0117 | 0.0135 | 0.0117 | 141140 |
| 1738276080 | 0.0139 | -0.0009 | -6.08 | 0.0115 | 0.0144 | 0.0115 | 141900 |
| 1738189740 | 0.0148 | 0.0012 | 8.82 | 0.0121 | 0.0148 | 0.0115 | 50000 |
| 1738103280 | 0.0136 | 0.0022 | 19.30 | 0.01218 | 0.0136 | 0.01218 | 25000 |
| 1738016820 | 0.0114 | -0.0036 | -24.00 | 0.01348 | 0.014 | 0.011 | 155666 |
| 1737757440 | 0.015 | 0.0019 | 14.50 | 0.0131 | 0.015 | 0.0131 | 61883 |
| 1737671220 | 0.0131 | -0.0021 | -13.82 | 0.0131 | 0.0131 | 0.0131 | 10000 |
| 1737584640 | 0.0152 | 0.0022 | 16.92 | 0.01407 | 0.0155 | 0.014 | 175676 |
| 1737498540 | 0.013 | 0 | 0.00 | 0.0129 | 0.0145 | 0.0129 | 80400 |
| 1737152880 | 0.013 | -0.00035 | -2.62 | 0.01335 | 0.01335 | 0.013 | 30000 |
| 1737066420 | 0.01335 | 0.00125 | 10.33 | 0.01315 | 0.0142 | 0.012105 | 20544 |
| 1736979720 | 0.0121 | -0.004 | -24.84 | 0.0135 | 0.0159 | 0.0121 | 80900 |
| 1736893380 | 0.0161 | 0.0002 | 1.26 | 0.0111 | 0.0161 | 0.0111 | 53725 |
| 1736806800 | 0.0159 | 0.0026 | 19.55 | 0.0162999 | 0.0162999 | 0.0117 | 44900 |
| 1736547720 | 0.0133 | 0.0015 | 12.71 | 0.01329 | 0.0133 | 0.0122 | 83000 |
| 1736375340 | 0.0118 | 0.0012 | 11.32 | 0.013665 | 0.013665 | 0.0111 | 185233 |
| 1736288940 | 0.0106 | -0.00545 | -33.96 | 0.0162999 | 0.0162999 | 0.0106 | 115942 |
| 1736202360 | 0.0160499 | 0.0022499 | 16.30 | 0.01525 | 0.0165 | 0.012 | 510700 |
| 1735942980 | 0.0138 | 0.0003 | 2.22 | 0.0134 | 0.014 | 0.0128 | 118167 |
| 1735856700 | 0.0135 | 0.0007 | 5.47 | 0.0111749 | 0.0144 | 0.011 | 447845 |
| 1735683960 | 0.0128 | -0.0007 | -5.19 | 0.012 | 0.0147 | 0.007 | 903905 |
| 1735597740 | 0.0135 | 0 | 0.00 | 0.01196 | 0.0135 | 0.01196 | 20300 |
| 1735338000 | 0.0135 | -0.0015 | -10.00 | 0.0135 | 0.0135 | 0.012 | 186853 |
| 1735252020 | 0.015 | 0.0044 | 41.51 | 0.0109199 | 0.01645 | 0.0109199 | 919413 |
| 1735078200 | 0.0106 | -0.0033 | -23.74 | 0.0106 | 0.012 | 0.01046 | 65000 |
| 1734992400 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 10138 |
| 1734733200 | 0.0139 | 0.0029 | 26.36 | 0.0109 | 0.0139 | 0.0109 | 516799 |
| 1734646800 | 0.011 | -0.00035 | -3.08 | 0.0109 | 0.0114 | 0.0109 | 36714 |
| 1734560940 | 0.01135 | 0 | 0.00 | 0.0118 | 0.0118 | 0.01135 | 28500 |
| 1734474360 | 0.01135 | 0.00225 | 24.73 | 0.0091 | 0.0118 | 0.0091 | 240770 |
| 1734388140 | 0.0091 | -0.0029 | -24.17 | 0.012 | 0.01451 | 0.009 | 854621 |
| 1734128940 | 0.012 | 0.0041 | 51.90 | 0.0079 | 0.012 | 0.0079 | 199862 |
| 1734042480 | 0.0079 | -0.000105 | -1.31 | 0.008 | 0.008 | 0.0079 | 29900 |
| 1733955900 | 0.008005 | -9.5E-5 | -1.17 | 0.008005 | 0.008005 | 0.008005 | 104 |
| 1733869200 | 0.0081 | 0 | 0.00 | 0.008 | 0.0081 | 0.008 | 40000 |
| 1733782800 | 0.0081 | -0.00045 | -5.26 | 0.0081 | 0.0081 | 0.0081 | 25000 |
| 1733523600 | 0.00855 | -0.00115 | -11.86 | 0.008 | 0.009 | 0.008 | 15136 |
| 1733437380 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
