Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06025 | 301.25 | 0.02 | 0.08025 | 0.01 | 2464 | 0.01441664 | CS |
| 4 | 0.07665 | 2129.16666667 | 0.0036 | 0.08025 | 0.0036 | 6219 | 0.00900102 | CS |
| 12 | -0.03975 | -33.125 | 0.12 | 0.19995 | 0.0025 | 5958 | 0.06563743 | CS |
| 26 | -0.20975 | -72.3275862069 | 0.29 | 0.3604 | 0.0025 | 5931 | 0.16332622 | CS |
| 52 | -0.71975 | -89.96875 | 0.8 | 1.19 | 0.0025 | 11144 | 0.63266154 | CS |
| 156 | -2.80975 | -97.223183391 | 2.89 | 2.89 | 0.0025 | 10867 | 0.63266154 | CS |
| 260 | -4.11975 | -98.0892857143 | 4.2 | 7.5 | 0.0025 | 6812 | 1.38534778 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.08025 | 0.06975 | 664.29 | 0.0205 | 0.08025 | 0.0205 | 450 |
| 1734646800 | 0.0105 | -0.01 | -48.78 | 0.0105 | 0.0105 | 0.0105 | 541 |
| 1734560760 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1734474360 | 0.0205 | 0.0105 | 105.00 | 0.0205 | 0.0205 | 0.0205 | 311 |
| 1734388140 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 5004 |
| 1734128940 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 3999 |
| 1734042480 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 211 |
| 1733955900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 137 |
| 1733869200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733782800 | 0.008 | 0.004 | 100.00 | 0.0045 | 0.008 | 0.0045 | 23787 |
| 1733523900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733437500 | 0.004 | -0.0665 | -94.33 | 0.004 | 0.004 | 0.004 | 30506 |
| 1733351340 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1733264940 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1733178540 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1732919340 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1732746540 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1732660140 | 0.0704999 | 0.0658999 | 1,432.61 | 0.0036 | 0.0704999 | 0.0036 | 2150 |
| 1732573560 | 0.0046 | 0.001 | 27.78 | 0.0046 | 0.0046 | 0.0046 | 101 |
| 1732314000 | 0.0036 | -0.0727 | -95.28 | 0.0036 | 0.0036 | 0.0036 | 1664 |
| 1732228140 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1732141740 | 0.0763 | 0.0737 | 2,834.62 | 0.0763 | 0.0763 | 0.0763 | 118 |
| 1732054800 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0763 | 0.0026 | 5161 |
| 1731968640 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 133 |
| 1731709200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1731622800 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1731536400 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1731450000 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1731363600 | 0.0026 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0026 | 345 |
| 1731104400 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 313 |
| 1731018540 | 0.0026 | -0.1122 | -97.74 | 0.0025 | 0.0026 | 0.0025 | 2967 |
| 1730928000 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1730841600 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1730755200 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1730496000 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1730409600 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1730323200 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1730236800 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1730150400 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1729891200 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1729804800 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1729718400 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1729632000 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1729545600 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1729286400 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1729200000 | 0.1148 | 0.0048 | 4.36 | 0.1148 | 0.1148 | 0.1148 | 632 |
| 1729114080 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729027680 | 0.11 | -0.081 | -42.41 | 0.1125 | 0.14 | 0.1 | 55986 |
| 1728941220 | 0.191 | -0.00895 | -4.48 | 0.191 | 0.191 | 0.191 | 3069 |
| 1728681900 | 0.19995 | 0.09215 | 85.48 | 0.15615 | 0.19995 | 0.15615 | 1032 |
| 1728595200 | 0.1078 | 0 | 0.00 | 0.1078 | 0.1078 | 0.1078 | 0 |
| 1728508800 | 0.1078 | 0 | 0.00 | 0.19 | 0.19 | 0.1078 | 3808 |
| 1728422580 | 0.1078 | -0.0132 | -10.91 | 0.1078 | 0.1078 | 0.1078 | 6812 |
| 1728336000 | 0.121 | 0.002 | 1.68 | 0.12 | 0.121 | 0.1107 | 6320 |
| 1728077220 | 0.119 | 0.019 | 19.00 | 0.107 | 0.1963 | 0.107 | 9203 |
| 1727990400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727904000 | 0.1 | -0.02 | -16.67 | 0.1065 | 0.1065 | 0.1 | 1408 |
| 1727818140 | 0.12 | 0 | 0.00 | 0.1078 | 0.12 | 0.1078 | 903 |
| 1727731380 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 206 |
| 1727472600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727386200 | 0.12 | -0.0195 | -13.98 | 0.106 | 0.1824 | 0.1 | 1380 |
| 1727299200 | 0.1395 | 0 | 0.00 | 0.1395 | 0.1395 | 0.1395 | 0 |
| 1727212800 | 0.1395 | -0.0115 | -7.62 | 0.101 | 0.1395 | 0.101 | 3128 |
| 1727126940 | 0.151 | 0.0448 | 42.18 | 0.0901 | 0.25 | 0.0901 | 55236 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
