Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.210304942166 | 9.51 | 9.51 | 9.35 | 706 | 9.4720491 | CS |
| 4 | -0.16 | -1.65803108808 | 9.65 | 9.69 | 9.35 | 1034 | 9.51286152 | CS |
| 12 | -0.28 | -2.8659160696 | 9.77 | 9.95 | 9.35 | 2516 | 9.74399123 | CS |
| 26 | -0.21 | -2.16494845361 | 9.7 | 9.95 | 8.5 | 9773 | 9.1898075 | CS |
| 52 | -24.17 | -71.8062982769 | 33.66 | 33.66 | 8.5 | 9504 | 9.1898075 | CS |
| 156 | -24.17 | -71.8062982769 | 33.66 | 33.66 | 8.5 | 9087 | 9.1898075 | CS |
| 260 | -18.41 | -65.9856630824 | 27.9 | 44 | 8.5 | 6831 | 9.69943205 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152520 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1737066120 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1736979720 | 9.49 | 0.14 | 1.50 | 9.49 | 9.49 | 9.49 | 100 |
| 1736893380 | 9.35 | -0.15 | -1.58 | 9.49 | 9.49 | 9.35 | 388 |
| 1736806920 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736547720 | 9.5 | -0.01 | -0.11 | 9.51 | 9.51 | 9.49 | 1630 |
| 1736375340 | 9.51 | 0 | 0.00 | 9.59 | 9.59 | 9.51 | 993 |
| 1736288940 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.5 | 2402 |
| 1736202360 | 9.51 | -0.06 | -0.63 | 9.51 | 9.51 | 9.51 | 612 |
| 1735943160 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1735856760 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1735683960 | 9.57 | -0.06 | -0.62 | 9.63 | 9.63 | 9.57 | 300 |
| 1735597740 | 9.63 | 0.03 | 0.31 | 9.63 | 9.63 | 9.63 | 103 |
| 1735338000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 683 |
| 1735252020 | 9.6 | 0.09 | 0.95 | 9.55 | 9.6 | 9.55 | 400 |
| 1735078200 | 9.51 | 0.01 | 0.11 | 9.69 | 9.69 | 9.5 | 3600 |
| 1734992400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734733200 | 9.5 | -0.07 | -0.73 | 9.65 | 9.65 | 9.5 | 1195 |
| 1734646800 | 9.57 | -0.32 | -3.24 | 9.57 | 9.57 | 9.57 | 438 |
| 1734560940 | 9.89 | 0.34 | 3.56 | 9.89 | 9.89 | 9.89 | 128 |
| 1734474360 | 9.55 | -0.39 | -3.92 | 9.73 | 9.73 | 9.55 | 1463 |
| 1734388140 | 9.94 | 0.2 | 2.05 | 9.89 | 9.94 | 9.89 | 3000 |
| 1734128940 | 9.74 | 0.16 | 1.67 | 9.6 | 9.74 | 9.6 | 721 |
| 1734042480 | 9.58 | -0.01 | -0.10 | 9.58 | 9.58 | 9.58 | 500 |
| 1733955900 | 9.59 | 0.06 | 0.60 | 9.6 | 9.6 | 9.59 | 1195 |
| 1733869200 | 9.5325 | -0.22 | -2.23 | 9.69 | 9.75 | 9.5325 | 5096 |
| 1733782800 | 9.75 | 0 | 0.00 | 9.75 | 9.85 | 9.75 | 5500 |
| 1733523600 | 9.75 | 0.03 | 0.31 | 9.75 | 9.75 | 9.75 | 1102 |
| 1733437500 | 9.72 | -0.06 | -0.61 | 9.72 | 9.72 | 9.72 | 1451 |
| 1733350980 | 9.78 | 0 | 0.00 | 9.7912 | 9.7912 | 9.78 | 1100 |
| 1733264700 | 9.78 | 0.07 | 0.72 | 9.78 | 9.78 | 9.78 | 3769 |
| 1733178180 | 9.71 | -0.19 | -1.92 | 9.85 | 9.855 | 9.7 | 6100 |
| 1732918200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 100 |
| 1732746540 | 9.9 | 0.06 | 0.61 | 9.84 | 9.9 | 9.84 | 701 |
| 1732660140 | 9.84 | 0.11 | 1.13 | 9.78 | 9.84 | 9.78 | 3254 |
| 1732573560 | 9.73 | -0.07 | -0.71 | 9.88 | 9.88 | 9.73 | 2871 |
| 1732314000 | 9.8 | -0.01 | -0.10 | 9.81 | 9.81 | 9.71 | 7220 |
| 1732227900 | 9.81 | -0.06 | -0.61 | 9.8425 | 9.89 | 9.8 | 4523 |
| 1732141740 | 9.8699999 | -0.03 | -0.30 | 9.8699999 | 9.8699999 | 9.8699999 | 500 |
| 1732054800 | 9.9 | 0.06 | 0.61 | 9.89 | 9.9 | 9.73 | 12190 |
| 1731968640 | 9.84 | 0.1 | 1.03 | 9.91 | 9.91 | 9.835 | 11144 |
| 1731709260 | 9.74 | -0.06 | -0.61 | 9.7 | 9.93 | 9.7 | 1626 |
| 1731622800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 2352 |
| 1731536760 | 9.8 | 0.19 | 1.98 | 9.93 | 9.93 | 9.8 | 700 |
| 1731450480 | 9.61 | -0.25 | -2.49 | 9.88 | 9.9 | 9.61 | 4113 |
| 1731363600 | 9.855 | 0.08 | 0.77 | 9.8 | 9.8699999 | 9.7 | 2700 |
| 1731104940 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1731018540 | 9.78 | 0.06 | 0.67 | 9.72 | 9.8 | 9.72 | 9588 |
| 1730931600 | 9.715 | 0.06 | 0.67 | 9.77 | 9.95 | 9.61 | 7735 |
| 1730845680 | 9.65 | -0.07 | -0.72 | 9.78 | 9.8 | 9.65 | 1859 |
| 1730759160 | 9.72 | 0.02 | 0.21 | 9.72 | 9.72 | 9.72 | 112 |
| 1730496420 | 9.7 | -0.08 | -0.82 | 9.7 | 9.7 | 9.7 | 400 |
| 1730409780 | 9.78 | 0.01 | 0.10 | 9.77 | 9.7899999 | 9.77 | 500 |
| 1730323500 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1730237100 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1730150700 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1729891500 | 9.77 | 0.18 | 1.88 | 9.77 | 9.77 | 9.77 | 101 |
| 1729805160 | 9.59 | -0.14 | -1.44 | 9.75 | 9.75 | 9.59 | 303 |
| 1729718940 | 9.73 | -0.04 | -0.41 | 9.734 | 9.734 | 9.73 | 301 |
| 1729632000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1729545600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
