Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cullman Bancorp Inc (QX) | CULL | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.01 | 9.01 | 9.10 | 9.01 | 9.025 |
Resumen Histórico CULL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.70 | 9.80 | 8.56 | 9.05 | 146,253 | -0.69 | -7.11% |
1 Month | 9.70 | 9.80 | 8.56 | 9.05 | 146,253 | -0.69 | -7.11% |
3 Months | 9.70 | 9.80 | 8.56 | 9.05 | 146,253 | -0.69 | -7.11% |
6 Months | 9.70 | 9.80 | 8.56 | 9.05 | 146,253 | -0.69 | -7.11% |
1 Year | 9.70 | 9.80 | 8.56 | 9.05 | 146,253 | -0.69 | -7.11% |
3 Years | 9.70 | 9.80 | 8.56 | 9.05 | 146,253 | -0.69 | -7.11% |
5 Years | 27.50 | 44.00 | 8.56 | 10.62 | 14,701 | -18.49 | -67.24% |
CULL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 9.01 | -0.02 | -0.17% | 9.01 | 9.10 | 9.01 | 7,567 |
25 Jul 2024 | 9.025 | -0.07 | -0.72% | 9.08 | 9.14 | 9.025 | 6,808 |
24 Jul 2024 | 9.09 | 0.08 | 0.89% | 9.07 | 9.20 | 8.91 | 36,883 |
23 Jul 2024 | 9.01 | -0.16 | -1.74% | 9.18 | 9.25 | 8.56 | 412,685 |
22 Jul 2024 | 9.17 | -24.49 | -72.76% | 9.70 | 9.80 | 9.05 | 128,635 |
19 Jul 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
18 Jul 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
17 Jul 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
16 Jul 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
15 Jul 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
12 Jul 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
11 Jul 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
10 Jul 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
09 Jul 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
08 Jul 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
05 Jul 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
03 Jul 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
02 Jul 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
01 Jul 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
28 Jun 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |