Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.649819494585 | 13.85 | 13.94 | 13.85 | 428 | 13.91105058 | CS |
| 4 | -0.17 | -1.20481927711 | 14.11 | 14.2575 | 13.85 | 1143 | 14.02596056 | CS |
| 12 | -0.05 | -0.35739814153 | 13.99 | 15.01 | 13.24 | 1798 | 13.85764652 | CS |
| 26 | -0.01 | -0.0716845878136 | 13.95 | 15.01 | 13.24 | 1654 | 13.98638125 | CS |
| 52 | 2.64 | 23.3628318584 | 11.3 | 15.01 | 10.7 | 1689 | 13.80616198 | CS |
| 156 | -1.11 | -7.37541528239 | 15.05 | 15.7499 | 10.65 | 1831 | 13.66576254 | CS |
| 260 | -1.83 | -11.6043119848 | 15.77 | 17.002 | 10.65 | 1709 | 14.06564904 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737584640 | 13.94 | 0.02 | 0.14 | 13.94 | 13.94 | 13.94 | 475 |
| 1737498540 | 13.92 | 0.07 | 0.51 | 13.92 | 13.92 | 13.92 | 510 |
| 1737152820 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1737066420 | 13.85 | -0.09 | -0.65 | 13.85 | 13.85 | 13.85 | 300 |
| 1736979780 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1736893380 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 100 |
| 1736807340 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1736548140 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1736375340 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1736288940 | 13.94 | 0.03 | 0.22 | 13.94 | 13.94 | 13.94 | 476 |
| 1736202360 | 13.91 | -0.08 | -0.57 | 14.01 | 14.01 | 13.91 | 1703 |
| 1735942980 | 13.99 | -0.11 | -0.78 | 13.99 | 13.99 | 13.99 | 1545 |
| 1735856700 | 14.1 | 0.11 | 0.78 | 14.15 | 14.2575 | 14.1 | 1196 |
| 1735683960 | 13.991 | -0.12 | -0.84 | 13.97 | 13.991 | 13.97 | 583 |
| 1735597200 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1735338000 | 14.11 | -0.13 | -0.91 | 14.11 | 14.11 | 14.11 | 4546 |
| 1735251600 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1735078800 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1734992400 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1734733200 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1734646800 | 14.24 | 0.55 | 4.02 | 14.233 | 14.24 | 14.23 | 890 |
| 1734560940 | 13.69 | -0.31 | -2.21 | 14.5 | 14.61 | 13.69 | 3034 |
| 1734474540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734388140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734128940 | 14 | -0.25 | -1.75 | 14 | 14 | 14 | 728 |
| 1734042480 | 14.25 | 0.05 | 0.35 | 14.25 | 14.25 | 14.25 | 2878 |
| 1733955900 | 14.2 | 0.2 | 1.43 | 14.1 | 14.2 | 14.1 | 980 |
| 1733869200 | 14 | -0.1 | -0.71 | 14 | 14 | 14 | 450 |
| 1733782800 | 14.1 | 0.12 | 0.86 | 14.1 | 14.1 | 14.1 | 100 |
| 1733523600 | 13.98 | -0.07 | -0.50 | 13.98 | 13.98 | 13.98 | 3500 |
| 1733437380 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1733350980 | 14.05 | 0.15 | 1.08 | 13.98 | 14.05 | 13.98 | 2100 |
| 1733264580 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733178180 | 13.9 | -1.11 | -7.40 | 13.9 | 13.9 | 13.9 | 5504 |
| 1732918200 | 15.01 | 1.4 | 10.29 | 15.01 | 15.01 | 15.01 | 100 |
| 1732746540 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1732660140 | 13.61 | -0.23 | -1.66 | 13.61 | 13.61 | 13.6 | 4539 |
| 1732573560 | 13.84 | -0.01 | -0.07 | 13.84 | 13.84 | 13.84 | 800 |
| 1732314000 | 13.85 | 0.24 | 1.76 | 13.85 | 13.85 | 13.85 | 785 |
| 1732227900 | 13.61 | -0.15 | -1.09 | 13.5 | 13.61 | 13.5 | 900 |
| 1732141740 | 13.76 | 0 | 0.00 | 13.76 | 13.85 | 13.76 | 2444 |
| 1732054800 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1731968400 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1731709200 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1731622800 | 13.76 | 0.25 | 1.85 | 13.51 | 13.93 | 13.24 | 9958 |
| 1731536760 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 2000 |
| 1731450480 | 13.51 | -0.01 | -0.10 | 13.514 | 13.52 | 13.51 | 1150 |
| 1731363600 | 13.5235 | 0.13 | 0.98 | 13.5 | 13.5235 | 13.5 | 380 |
| 1731104940 | 13.3925 | 0 | 0.00 | 13.3925 | 13.3925 | 13.3925 | 0 |
| 1731018540 | 13.3925 | -0.6 | -4.27 | 13.6038 | 13.6038 | 13.3925 | 1963 |
| 1730928180 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1730841780 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1730755380 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1730496180 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1730409780 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 906 |
| 1730323500 | 13.99 | 0 | 0.00 | 14 | 14 | 13.99 | 2927 |
| 1730237280 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1730150880 | 13.99 | -0.38 | -2.61 | 13.99 | 13.99 | 13.99 | 186 |
| 1729891500 | 14.365 | 0.38 | 2.68 | 14.365 | 14.365 | 14.365 | 275 |
| 1729805160 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 185 |
| 1729718940 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 175 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
