Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 7.33333333333 | 1.5 | 1.66 | 1.43 | 1113276 | 1.55743485 | CS |
| 4 | -0.13 | -7.47126436782 | 1.74 | 1.87 | 1.43 | 757448 | 1.57707278 | CS |
| 12 | -1.29 | -44.4827586207 | 2.9 | 3.58 | 0.875704 | 878225 | 2.08455063 | CS |
| 26 | -2.09 | -56.4864864865 | 3.7 | 4.45 | 0.875704 | 606872 | 2.50001109 | CS |
| 52 | -2.36 | -59.4458438287 | 3.97 | 6.4 | 0.875704 | 736474 | 3.98316527 | CS |
| 156 | -7.38 | -82.0912124583 | 8.99 | 9.45 | 0.875704 | 623589 | 4.52464601 | CS |
| 260 | -4.33 | -72.8956228956 | 5.94 | 19.89 | 0.875704 | 685574 | 7.44905839 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942980 | 1.61 | -0.03 | -1.83 | 1.65 | 1.65 | 1.6 | 436037 |
| 1735856700 | 1.6399999 | 0.08 | 5.13 | 1.6399999 | 1.66 | 1.51 | 1328711 |
| 1735683960 | 1.56 | 0.07 | 4.35 | 1.43 | 1.62 | 1.43 | 1086301 |
| 1735597740 | 1.495 | -0.03 | -1.64 | 1.43 | 1.554 | 1.43 | 1447844 |
| 1735338000 | 1.52 | -0.04 | -2.56 | 1.5 | 1.57 | 1.48 | 590247 |
| 1735252020 | 1.56 | 0.01 | 0.87 | 1.45 | 1.6 | 1.43 | 490383 |
| 1735078200 | 1.5465 | 0.06 | 3.79 | 1.45 | 1.56 | 1.45 | 355438 |
| 1734992400 | 1.49 | 0 | 0.00 | 1.43 | 1.53 | 1.43 | 684941 |
| 1734733200 | 1.49 | 0.02 | 1.36 | 1.43 | 1.59 | 1.43 | 635462 |
| 1734646800 | 1.47 | -0.05 | -3.29 | 1.5 | 1.655 | 1.47 | 545887 |
| 1734560940 | 1.52 | -0.1 | -6.17 | 1.59 | 1.67 | 1.51 | 518328 |
| 1734474360 | 1.62 | 0.14 | 9.46 | 1.47 | 1.62 | 1.44 | 856475 |
| 1734388140 | 1.48 | -0.11 | -6.68 | 1.51 | 1.6 | 1.45 | 907415 |
| 1734128940 | 1.586 | 0.01 | 0.70 | 1.58 | 1.6056 | 1.5 | 694620 |
| 1734042480 | 1.575 | -0.12 | -6.80 | 1.67 | 1.69 | 1.55 | 1237313 |
| 1733955900 | 1.69 | -0.08 | -4.25 | 1.76 | 1.78 | 1.67 | 678093 |
| 1733869200 | 1.765 | -0.02 | -1.12 | 1.8 | 1.87 | 1.75 | 427949 |
| 1733782800 | 1.785 | 0.08 | 4.39 | 1.72 | 1.85 | 1.7 | 635855 |
| 1733523600 | 1.71 | -0.03 | -1.72 | 1.74 | 1.79 | 1.7 | 512797 |
| 1733437500 | 1.74 | -0.01 | -0.57 | 1.75 | 1.83 | 0.875704 | 798781 |
| 1733350980 | 1.75 | -0.07 | -3.85 | 1.81 | 1.84 | 1.71 | 876554 |
| 1733264700 | 1.82 | -0.12 | -6.19 | 1.91 | 1.95 | 1.8155 | 1056317 |
| 1733178180 | 1.94 | 0.01 | 0.67 | 1.92 | 1.99 | 1.87 | 492262 |
| 1732918200 | 1.927 | -0.09 | -4.60 | 1.97 | 2.0099999 | 1.9 | 292756 |
| 1732746540 | 2.02 | 0.03 | 1.51 | 1.89 | 2.0299999 | 1.89 | 4154307 |
| 1732660140 | 1.99 | 0.02 | 1.02 | 1.9 | 2.06 | 1.88 | 549712 |
| 1732573560 | 1.97 | 0.02 | 1.03 | 1.82 | 1.98 | 1.82 | 643703 |
| 1732314000 | 1.95 | -0.04 | -2.01 | 2 | 2 | 1.87 | 1063720 |
| 1732227900 | 1.99 | -0.11 | -5.01 | 2.05 | 2.11 | 1.91 | 800840 |
| 1732141740 | 2.095 | 0.02 | 0.96 | 2.0299999 | 2.17 | 2 | 421408 |
| 1732054800 | 2.075 | -0.1 | -4.38 | 2.15 | 2.17 | 2 | 741652 |
| 1731968640 | 2.17 | -0.05 | -2.25 | 2.15 | 2.35 | 2.13 | 607657 |
| 1731709260 | 2.22 | 0.02 | 0.91 | 2.1 | 2.25 | 2.063 | 731740 |
| 1731622800 | 2.2 | -0.04 | -1.79 | 2.23 | 2.36 | 2.13 | 1098737 |
| 1731536760 | 2.24 | 0.2 | 9.80 | 2.12 | 2.29 | 1.9 | 1374771 |
| 1731450480 | 2.04 | 0.38 | 22.89 | 1.73 | 2.06 | 1.66 | 2361894 |
| 1731363600 | 1.66 | -0.47 | -22.07 | 2.12 | 2.15 | 1.6359999 | 3126765 |
| 1731104400 | 2.13 | -0.12 | -5.51 | 2.2799999 | 2.3 | 2.0735 | 1037938 |
| 1731018540 | 2.2541 | 0.08 | 3.59 | 2.1 | 2.32 | 2.07 | 2221750 |
| 1730931600 | 2.176 | -0.94 | -30.26 | 2.7799999 | 3.12 | 2.1 | 4111009 |
| 1730845680 | 3.12 | 0.01 | 0.19 | 3.1 | 3.13 | 3.0299999 | 367512 |
| 1730759160 | 3.114 | 0.15 | 5.20 | 3.04 | 3.14 | 3 | 607570 |
| 1730496420 | 2.96 | 0.07 | 2.42 | 3 | 3 | 2.9049999 | 387369 |
| 1730409780 | 2.89 | -0.06 | -2.03 | 2.96 | 2.98 | 2.85 | 389712 |
| 1730323500 | 2.95 | -0.06 | -1.99 | 3 | 3.06 | 2.92 | 613770 |
| 1730237280 | 3.0099999 | -0.22 | -6.67 | 3.24 | 3.25 | 2.98 | 610893 |
| 1730150880 | 3.225 | -0.19 | -5.43 | 3.39 | 3.4699 | 3.2 | 537059 |
| 1729891500 | 3.41 | 0.07 | 2.10 | 3.31 | 3.445 | 3.31 | 408640 |
| 1729805160 | 3.34 | -0.07 | -2.05 | 3.38 | 3.54 | 3.31 | 324945 |
| 1729718940 | 3.41 | -0.14 | -3.94 | 3.55 | 3.58 | 3.37 | 386112 |
| 1729632300 | 3.55 | 0.42 | 13.24 | 3.1 | 3.55 | 3.1 | 1406544 |
| 1729545600 | 3.1349999 | 0.01 | 0.48 | 3.09 | 3.2 | 3.09 | 198565 |
| 1729286400 | 3.12 | 0.07 | 2.30 | 3.02 | 3.15 | 3.02 | 312418 |
| 1729200000 | 3.05 | 0.07 | 2.35 | 2.98 | 3.1 | 2.976 | 409658 |
| 1729113960 | 2.98 | -0.03 | -1.00 | 2.95 | 3.1 | 2.95 | 259139 |
| 1729027680 | 3.0099999 | -0.01 | -0.33 | 2.93 | 3.05 | 2.93 | 182155 |
| 1728941220 | 3.02 | 0.05 | 1.68 | 2.98 | 3.14 | 2.93 | 322161 |
| 1728681900 | 2.97 | 0.06 | 2.06 | 2.9 | 2.97 | 2.9 | 136294 |
| 1728595560 | 2.91 | -0.02 | -0.68 | 2.95 | 2.955 | 2.9 | 176848 |
| 1728508800 | 2.93 | -0.04 | -1.35 | 2.95 | 2.98 | 2.9049999 | 232770 |
| 1728422580 | 2.97 | 0.05 | 1.71 | 2.91 | 2.97 | 2.9 | 330191 |
| 1728336000 | 2.92 | -0.08 | -2.50 | 3 | 3 | 2.91 | 215020 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
