Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.537634408602 | 18.6 | 18.6 | 18 | 1860 | 18.50537634 | CS |
| 4 | 0.1 | 0.54347826087 | 18.4 | 18.6 | 18 | 1281 | 18.50203019 | CS |
| 12 | 1 | 5.71428571429 | 17.5 | 18.6 | 17.5 | 1867 | 18.1423228 | CS |
| 26 | 1.5 | 8.82352941176 | 17 | 18.6 | 16.25 | 3203 | 16.95328331 | CS |
| 52 | 1.5 | 8.82352941176 | 17 | 18.6 | 15 | 2361 | 17.04075447 | CS |
| 156 | 6.15 | 49.7975708502 | 12.35 | 18.61 | 11.5 | 1924 | 15.62128805 | CS |
| 260 | 0.65 | 3.64145658263 | 17.85 | 20.3 | 10.02 | 2527 | 14.7224859 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498480 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737152880 | 18.5 | -0.1 | -0.54 | 18 | 18.5 | 18 | 3520 |
| 1737066180 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1736979780 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1736893380 | 18.6 | 0.2 | 1.09 | 18.6 | 18.6 | 18.6 | 200 |
| 1736807340 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1736548140 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1736375340 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1736288940 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1736202540 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1735943340 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1735856940 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1735684140 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1735597740 | 18.4 | 0.4 | 2.22 | 18.4 | 18.4 | 18.4 | 122 |
| 1735338300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735251900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735079100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734992700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734733500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734647100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734560700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734474300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734387900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734128700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734042300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733955900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733869500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733783100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733523900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733437500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733351100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733264700 | 18 | -0.05 | -0.28 | 18 | 18 | 18 | 1450 |
| 1733178000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732918800 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732746000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732659600 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732573200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732314000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732227600 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732141200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732054800 | 18.05 | 0.15 | 0.84 | 17.75 | 18.05 | 17.75 | 1710 |
| 1731968400 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1731709200 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1731622800 | 17.9 | 0 | 0.00 | 17.5 | 17.9 | 17.5 | 4200 |
| 1731533100 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1731446700 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1731360300 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1731101100 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1731014700 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1730928300 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1730841900 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1730755500 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1730496300 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1730409900 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1730323500 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1730237100 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1730150700 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1729891500 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1729805100 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1729718700 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1729632300 | 17.9 | 0.7 | 4.07 | 17.9 | 17.9 | 17.9 | 150 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
