Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Covalon Technologies Ltd (QX) | CVALF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.7962 | 15:15:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7962 | 0.7962 |
Resumen Histórico CVALF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7962 | 0.7962 | 0.7962 | 0.7962 | 160 | 0.00 | 0.00% |
| 1 Month | 0.80 | 0.842 | 0.7381 | 0.7728215 | 3,292 | -0.0038 | -0.48% |
| 3 Months | 0.90 | 0.90 | 0.7381 | 0.8167198 | 4,046 | -0.1038 | -11.53% |
| 6 Months | 0.7599 | 0.9631 | 0.7285 | 0.8602804 | 5,034 | 0.0363 | 4.78% |
| 1 Year | 1.428 | 1.58 | 0.7285 | 1.05 | 4,029 | -0.6318 | -44.24% |
| 3 Years | 1.13 | 2.436 | 0.7285 | 1.62 | 4,808 | -0.3338 | -29.54% |
| 5 Years | 3.9463 | 3.99 | 0.5131 | 1.49 | 4,900 | -3.15 | -79.82% |
CVALF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.7962 | 0.00 | 0.00% | 0.7962 | 0.7962 | 0.7962 | 0 |
| 15 May 2024 | 0.7962 | 0.00 | 0.00% | 0.7962 | 0.7962 | 0.7962 | 0 |
| 14 May 2024 | 0.7962 | 0.0581 | 7.87% | 0.7962 | 0.7962 | 0.7962 | 160 |
| 13 May 2024 | 0.7381 | 0.00 | 0.00% | 0.7381 | 0.7381 | 0.7381 | 0 |
| 10 May 2024 | 0.7381 | 0.00 | 0.00% | 0.7381 | 0.7381 | 0.7381 | 0 |
| 09 May 2024 | 0.7381 | 0.00 | 0.00% | 0.7381 | 0.7381 | 0.7381 | 0 |
| 08 May 2024 | 0.7381 | 0.00 | 0.00% | 0.7381 | 0.7381 | 0.7381 | 0 |
| 07 May 2024 | 0.7381 | -0.1039 | -12.34% | 0.7381 | 0.7381 | 0.7381 | 500 |
| 06 May 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0 |
| 03 May 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0 |
| 02 May 2024 | 0.842 | 0.077 | 10.07% | 0.842 | 0.842 | 0.842 | 100 |
| 01 May 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
| 30 Abr 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
| 29 Abr 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
| 26 Abr 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
| 25 Abr 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
| 24 Abr 2024 | 0.765 | -0.035 | -4.38% | 0.8415 | 0.8415 | 0.765 | 12,000 |
| 23 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 22 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 19 Abr 2024 | 0.80 | -0.0156 | -1.91% | 0.80 | 0.80 | 0.80 | 3,700 |
| 18 Abr 2024 | 0.8156 | 0.00 | 0.00% | 0.8156 | 0.8156 | 0.8156 | 0 |
| 17 Abr 2024 | 0.8156 | 0.00 | 0.00% | 0.8156 | 0.8156 | 0.8156 | 0 |
