Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.6 | 1.6 | 1.55 | 4328 | 1.57555761 | CS |
| 4 | -0.24 | -13.0434782609 | 1.84 | 1.84 | 1.4601 | 14303 | 1.61832784 | CS |
| 12 | -0.605 | -27.4376417234 | 2.205 | 2.53 | 1.4601 | 20826 | 2.05574756 | CS |
| 26 | -0.92 | -36.5079365079 | 2.52 | 3.08 | 1.4601 | 19558 | 2.3091335 | CS |
| 52 | 0.713 | 80.3833145434 | 0.887 | 3.08 | 0.7381 | 17946 | 2.25594973 | CS |
| 156 | -0.1 | -5.88235294118 | 1.7 | 3.08 | 0.7285 | 12986 | 2.15826828 | CS |
| 260 | 0.7334 | 84.6295868913 | 0.8666 | 3.08 | 0.5131 | 8815 | 1.92868906 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 1.6 | 0.04 | 2.56 | 1.5987 | 1.6 | 1.59 | 3250 |
| 1743110880 | 1.56 | -0.02 | -1.27 | 1.58 | 1.58 | 1.56 | 3284 |
| 1743024540 | 1.58 | -0.02 | -1.25 | 1.5801 | 1.6 | 1.55 | 9300 |
| 1742938140 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1742851740 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1742592540 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 400 |
| 1742505960 | 1.6 | -0 | -0.12 | 1.6 | 1.6 | 1.6 | 4800 |
| 1742419200 | 1.602 | 0.03 | 2.04 | 1.55 | 1.602 | 1.55 | 8001 |
| 1742333400 | 1.57 | -0.03 | -1.88 | 1.58 | 1.6025 | 1.55 | 18750 |
| 1742246400 | 1.6 | 0 | 0.00 | 1.618 | 1.618 | 1.6 | 4450 |
| 1741987680 | 1.6 | 0.04 | 2.56 | 1.5823 | 1.6 | 1.58 | 6617 |
| 1741901340 | 1.56 | -0.02 | -1.27 | 1.59 | 1.59 | 1.56 | 7900 |
| 1741814940 | 1.58 | -0.01 | -0.63 | 1.6725 | 1.683 | 1.5399 | 29698 |
| 1741728480 | 1.59 | -0.01 | -0.63 | 1.61 | 1.61 | 1.4601 | 58800 |
| 1741641600 | 1.6 | -0.06 | -3.61 | 1.66 | 1.66 | 1.6 | 19505 |
| 1741386000 | 1.66 | -0.1 | -5.68 | 1.802 | 1.802 | 1.61 | 48719 |
| 1741300140 | 1.76 | 0.03 | 1.91 | 1.748 | 1.82 | 1.748 | 17878 |
| 1741213200 | 1.727 | 0 | 0.00 | 1.727 | 1.727 | 1.727 | 0 |
| 1741126800 | 1.727 | -0.06 | -3.25 | 1.7099 | 1.727 | 1.7099 | 200 |
| 1741040760 | 1.785 | -0.04 | -1.92 | 1.76 | 1.785 | 1.76 | 1650 |
| 1740781260 | 1.82 | -0.02 | -0.95 | 1.84 | 1.84 | 1.82 | 3200 |
| 1740695340 | 1.8375 | -0.1 | -5.28 | 1.8 | 1.8375 | 1.7943 | 4435 |
| 1740608400 | 1.94 | 0.08 | 4.08 | 1.86 | 1.97 | 1.855 | 35903 |
| 1740522480 | 1.864 | -0.13 | -6.33 | 1.8961 | 1.91 | 1.864 | 2033 |
| 1740435600 | 1.99 | 0.06 | 3.11 | 2.0299999 | 2.0299999 | 1.96 | 4000 |
| 1740176400 | 1.93 | -0.32 | -14.22 | 2.258 | 2.32 | 1.93 | 69700 |
| 1740090480 | 2.25 | 0.04 | 1.69 | 2.25 | 2.25 | 2.21 | 33532 |
| 1740003960 | 2.2125 | 0.06 | 2.62 | 2.16 | 2.25 | 2.1549999 | 28393 |
| 1739917740 | 2.156 | 0.05 | 2.18 | 2.1095 | 2.1565 | 2.1095 | 5900 |
| 1739572020 | 2.11 | -0.03 | -1.17 | 2.15 | 2.1589999 | 2.102 | 16100 |
| 1739485320 | 2.1349999 | 0.04 | 2.15 | 2.1391 | 2.1461 | 2.0825 | 16500 |
| 1739398920 | 2.09 | -0.04 | -1.88 | 2.13 | 2.13 | 2.09 | 6450 |
| 1739312940 | 2.13 | -0.04 | -1.84 | 2.13 | 2.13 | 2.13 | 1000 |
| 1739226000 | 2.17 | 0 | 0.00 | 2.1804 | 2.1804 | 2.15 | 12075 |
| 1738967160 | 2.17 | -0.04 | -1.81 | 2.2 | 2.2 | 2.095 | 11700 |
| 1738880400 | 2.21 | 0.05 | 2.31 | 1.87 | 2.21 | 1.87 | 24746 |
| 1738794000 | 2.16 | 0.01 | 0.47 | 2.1617 | 2.23 | 2.16 | 13000 |
| 1738708080 | 2.15 | 0.02 | 0.94 | 2.15 | 2.18 | 2.15 | 12000 |
| 1738621740 | 2.13 | 0.07 | 3.40 | 1.98 | 2.13 | 1.96 | 25703 |
| 1738362000 | 2.06 | -0.09 | -4.19 | 2.11 | 2.11 | 2.06 | 13300 |
| 1738276080 | 2.15 | -0.01 | -0.46 | 2.16 | 2.18 | 2.11 | 17247 |
| 1738189740 | 2.16 | 0.03 | 1.41 | 2.16 | 2.16 | 2.16 | 2400 |
| 1738103280 | 2.13 | -0.01 | -0.47 | 2.16 | 2.16 | 2.1225 | 7847 |
| 1738016820 | 2.14 | -0.04 | -1.83 | 2.18 | 2.18 | 2.14 | 1707 |
| 1737757440 | 2.18 | -0.04 | -1.93 | 2.223 | 2.223 | 2.18 | 3600 |
| 1737671220 | 2.223 | 0.06 | 2.92 | 2.21 | 2.223 | 2.18 | 17251 |
| 1737584640 | 2.16 | 0.06 | 2.86 | 2.13 | 2.16 | 2.13 | 10200 |
| 1737498540 | 2.1 | -0.07 | -3.00 | 2.1549999 | 2.162 | 2.09 | 83789 |
| 1737152880 | 2.165 | -0.12 | -5.45 | 2.2599999 | 2.2599999 | 2 | 66846 |
| 1737066420 | 2.2899 | -0.01 | -0.44 | 2.3 | 2.3 | 2.275 | 7166 |
| 1736979720 | 2.3 | 0.05 | 2.04 | 2.2825 | 2.3224999 | 2.278997 | 23400 |
| 1736893380 | 2.254 | 0.14 | 6.45 | 2.122 | 2.2725 | 2.122 | 68900 |
| 1736806800 | 2.1175 | -0.09 | -4.19 | 2.16 | 2.19 | 2.1175 | 7466 |
| 1736547720 | 2.21 | -0.07 | -3.07 | 2.12 | 2.21 | 2.12 | 35959 |
| 1736375340 | 2.2799999 | -0.02 | -0.87 | 2.2845 | 2.3075 | 2.25 | 27529 |
| 1736288940 | 2.3 | -0.2 | -7.85 | 2.33 | 2.33 | 1.98 | 133145 |
| 1736202360 | 2.496 | 0.09 | 3.56 | 2.4 | 2.5299999 | 2.4 | 15084 |
| 1735942980 | 2.4101 | 0.2 | 9.00 | 2.205 | 2.43 | 2.205 | 15460 |
| 1735856700 | 2.211 | -0.03 | -1.29 | 2.24 | 2.24 | 2.136 | 13355 |
| 1735683960 | 2.24 | -0.01 | -0.44 | 2.2799999 | 2.2799999 | 2.24 | 8800 |
| 1735597740 | 2.25 | -0.03 | -1.32 | 2.2799999 | 2.29 | 2.23 | 24004 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
