Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cavitation Technologies Inc (QB) | CVAT | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0119 | 0.011 | 0.0139 | 0.0139 | 0.01244 |
Resumen Histórico CVAT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.013 | 0.0139 | 0.0083 | 0.0128827 | 419,291 | 0.0009 | 6.92% |
1 Month | 0.016 | 0.0165 | 0.0083 | 0.013135 | 220,966 | -0.0021 | -13.13% |
3 Months | 0.0169 | 0.0174 | 0.0083 | 0.0142476 | 198,272 | -0.003 | -17.75% |
6 Months | 0.0135 | 0.0199 | 0.0083 | 0.0143081 | 321,666 | 0.0004 | 2.96% |
1 Year | 0.02 | 0.035 | 0.0083 | 0.0177199 | 282,312 | -0.0061 | -30.50% |
3 Years | 0.042 | 0.1197 | 0.0083 | 0.0467775 | 269,514 | -0.0281 | -66.90% |
5 Years | 0.0215 | 0.1197 | 0.0051 | 0.042386 | 282,090 | -0.0076 | -35.35% |
CVAT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.0139 | 0.00146 | 11.74% | 0.0119 | 0.0139 | 0.011 | 240,000 |
02 May 2024 | 0.01244 | -0.00056 | -4.31% | 0.011 | 0.01244 | 0.0083 | 110,000 |
01 May 2024 | 0.013 | 0.0007 | 5.69% | 0.012 | 0.013 | 0.00965 | 1,330,555 |
30 Abr 2024 | 0.0123 | -0.0007 | -5.38% | 0.01249 | 0.01249 | 0.01125 | 193,170 |
29 Abr 2024 | 0.013 | 0.00075 | 6.12% | 0.013 | 0.013 | 0.01235 | 43,437 |
26 Abr 2024 | 0.01225 | 0.00 | 0.00% | 0.01225 | 0.01225 | 0.01225 | 0 |
25 Abr 2024 | 0.01225 | -0.00075 | -5.77% | 0.01229 | 0.01229 | 0.0112 | 165,693 |
24 Abr 2024 | 0.013 | 0.0007 | 5.69% | 0.013 | 0.013 | 0.01245 | 161,666 |
23 Abr 2024 | 0.0123 | 0.00 | 0.00% | 0.0119 | 0.0123 | 0.0119 | 144,416 |
22 Abr 2024 | 0.0123 | 0.001 | 8.85% | 0.0123 | 0.0123 | 0.0123 | 80,000 |
19 Abr 2024 | 0.0113 | -0.00142 | -11.16% | 0.012 | 0.012 | 0.0113 | 200,000 |
18 Abr 2024 | 0.01272 | 0.00042 | 3.41% | 0.0123 | 0.01272 | 0.0123 | 113,334 |
17 Abr 2024 | 0.0123 | -0.00085 | -6.46% | 0.0123 | 0.0125 | 0.0123 | 116,603 |
16 Abr 2024 | 0.01315 | -0.00085 | -6.07% | 0.0135 | 0.014 | 0.0125 | 478,930 |
15 Abr 2024 | 0.014 | -0.00002 | -0.14% | 0.014 | 0.014 | 0.014 | 3,150 |
12 Abr 2024 | 0.01402 | 0.00 | 0.00% | 0.01402 | 0.01402 | 0.01402 | 0 |
11 Abr 2024 | 0.01402 | 0.00052 | 3.85% | 0.01402 | 0.01402 | 0.01402 | 15,400 |
10 Abr 2024 | 0.0135 | -0.0025 | -15.63% | 0.01484 | 0.01484 | 0.01311 | 36,000 |
09 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
08 Abr 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.0165 | 0.0132 | 201,828 |