Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Coveo Solutions Inc (PK) | CVOSF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.16 | 5.16 |
Resumen Histórico CVOSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.85 | 5.85 | 5.132 | 5.47 | 17,246 | -0.69 | -11.79% |
3 Months | 7.14 | 7.14 | 5.132 | 5.77 | 8,684 | -1.98 | -27.73% |
6 Months | 6.20 | 12.00 | 5.132 | 6.09 | 7,428 | -1.04 | -16.77% |
1 Year | 6.77 | 12.00 | 5.132 | 6.75 | 6,279 | -1.61 | -23.78% |
3 Years | 5.02 | 12.00 | 5.02 | 6.59 | 6,567 | 0.14 | 2.79% |
5 Years | 5.02 | 12.00 | 5.02 | 6.59 | 6,567 | 0.14 | 2.79% |
CVOSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
24 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
21 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
20 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
18 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
17 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
14 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
13 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
12 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
11 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
10 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
07 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 31,894 |
06 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 5,200 |
05 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
04 Jun 2024 | 5.16 | -0.69 | -11.79% | 5.34 | 5.34 | 5.132 | 7,494 |
03 Jun 2024 | 5.85 | 0.05 | 0.86% | 5.85 | 5.85 | 5.85 | 8,400 |
31 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
30 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
29 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
28 May 2024 | 5.80 | -0.04 | -0.75% | 5.85 | 5.85 | 5.80 | 33,241 |